Party Token Historical Data

PARTY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000306
+0.40%
$ 305,323 $ 51
Mar 3, 11 AM $ 0.0000304
-0.30%
$ 303,792 $ 50
Mar 3, 10 AM $ 0.0000306
+0.85%
$ 305,987 $ 48
Mar 3, 9 AM $ 0.0000304
-0.64%
$ 303,969 $ 45
Mar 3, 8 AM $ 0.0000307
-0.95%
$ 306,483 $ 45
Mar 3, 7 AM $ 0.000031
+0.75%
$ 309,387 $ 46
Mar 3, 6 AM $ 0.0000307
-0.13%
$ 306,858 $ 89
Mar 3, 5 AM $ 0.0000308
+0.78%
$ 307,997 $ 89
Mar 3, 4 AM $ 0.0000306
-0.80%
$ 305,732 $ 89
Mar 3, 3 AM $ 0.0000308
+0.65%
$ 307,604 $ 90
Mar 3, 2 AM $ 0.0000306
-0.05%
$ 305,632 $ 65
Mar 3, 1 AM $ 0.0000306
+0.06%
$ 305,959 $ 65
Mar 3, 12 AM $ 0.0000306
-0.37%
$ 305,411 $ 65
Mar 2, 11 PM $ 0.0000307
-1.01%
$ 306,316 $ 56
Mar 2, 10 PM $ 0.000031
+0.44%
$ 309,676 $ 57
Mar 2, 9 PM $ 0.000031
-0.03%
$ 309,112 $ 57
Mar 2, 8 PM $ 0.000031
-0.57%
$ 309,258 $ 57
Mar 2, 7 PM $ 0.0000311
-0.26%
$ 310,758 $ 57
Mar 2, 6 PM $ 0.0000312
-0.75%
$ 311,735 $ 47
Mar 2, 5 PM $ 0.0000311
-2.28%
$ 310,828 $ 47
Mar 2, 4 PM $ 0.0000319
-0.64%
$ 318,645 $ 49
Mar 2, 3 PM $ 0.0000321
+2.62%
$ 320,276 $ 49
Mar 2, 2 PM $ 0.0000311
+1.86%
$ 310,250 $ 48
Mar 2, 1 PM $ 0.0000306
+0.40%
$ 305,100 $ 47
Mar 2, 12 PM $ 0.0000304
+0.44%
$ 303,901 $ 46
Mar 2, 11 AM $ 0.0000303
+0.24%
$ 302,409 $ 46
Mar 2, 10 AM $ 0.0000302
-0.26%
$ 301,419 $ 46
Mar 2, 9 AM $ 0.0000303
+0.08%
$ 302,354 $ 46
Mar 2, 8 AM $ 0.0000302
+0.30%
$ 301,686 $ 46
Mar 2, 7 AM $ 0.0000301
-1.29%
$ 300,678 $ 46
Mar 2, 6 AM $ 0.0000305
-0.99%
$ 304,745 $ 11
Mar 2, 5 AM $ 0.0000309
+0.34%
$ 308,830 $ 11
Mar 2, 4 AM $ 0.0000308
-1.17%
$ 307,588 $ 11
Mar 2, 3 AM $ 0.0000312
+1.24%
$ 311,250 $ 11
Mar 2, 2 AM $ 0.0000307
-0.62%
$ 307,060 $ 11
Mar 2, 1 AM $ 0.0000309
+0.54%
$ 308,810 $ 11
Mar 2, 12 AM $ 0.0000308
+1.19%
$ 307,411 $ 11
Mar 1, 11 PM $ 0.0000304
+0.22%
$ 304,006 $ 11
Mar 1, 10 PM $ 0.0000304
+0.21%
$ 303,877 $ 11
Mar 1, 9 PM $ 0.0000303
+0.65%
$ 303,055 $ 11
Mar 1, 8 PM $ 0.0000302
-1.31%
$ 301,239 $ 11
Mar 1, 7 PM $ 0.0000306
-1.17%
$ 305,690 $ 11
Mar 1, 6 PM $ 0.000031
+0.72%
$ 309,635 $ 11
Mar 1, 5 PM $ 0.0000309
-0.54%
$ 308,437 $ 65
Mar 1, 4 PM $ 0.000031
-0.99%
$ 309,309 $ 66
Mar 1, 3 PM $ 0.0000314
+0.57%
$ 313,837 $ 68
Mar 1, 2 PM $ 0.0000312
-0.73%
$ 311,758 $ 68
Mar 1, 1 PM $ 0.0000312
+1.02%
$ 311,357 $ 69
Mar 1, 12 PM $ 0.0000309
-0.25%
$ 310,156 $ 67
Mar 1, 11 AM $ 0.000031
+0.00%
$ 309,322 $ 68