Party Token Historical Data

PARTY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000031
+0.00%
$ 309,322 $ 68
Mar 1, 10 AM $ 0.0000309
+0.98%
$ 308,925 $ 68
Mar 1, 9 AM $ 0.0000306
-0.61%
$ 305,711 $ 67
Mar 1, 8 AM $ 0.0000307
-2.37%
$ 306,911 $ 67
Mar 1, 7 AM $ 0.0000315
+0.55%
$ 314,601 $ 77
Mar 1, 6 AM $ 0.0000313
-1.11%
$ 312,896 $ 89
Mar 1, 5 AM $ 0.0000317
-0.39%
$ 317,023 $ 93
Mar 1, 4 AM $ 0.0000318
+0.01%
$ 317,802 $ 55
Mar 1, 3 AM $ 0.0000319
-0.82%
$ 318,129 $ 55
Mar 1, 2 AM $ 0.0000321
+0.55%
$ 320,416 $ 56
Mar 1, 1 AM $ 0.000032
+2.11%
$ 319,140 $ 56
Mar 1, 12 AM $ 0.0000313
+0.26%
$ 312,385 $ 55
Feb 28, 11 PM $ 0.0000312
-0.73%
$ 311,845 $ 55
Feb 28, 10 PM $ 0.0000315
+0.94%
$ 314,774 $ 55
Feb 28, 9 PM $ 0.0000312
-0.42%
$ 311,545 $ 55
Feb 28, 8 PM $ 0.0000313
+1.82%
$ 312,214 $ 56
Feb 28, 7 PM $ 0.0000308
+0.88%
$ 307,992 $ 55
Feb 28, 6 PM $ 0.0000305
+1.71%
$ 304,229 $ 55
Feb 28, 5 PM $ 0.0000299
-0.19%
$ 298,167 $ 54
Feb 28, 4 PM $ 0.0000298
-0.77%
$ 297,827 $ 54
Feb 28, 3 PM $ 0.00003
+0.62%
$ 299,668 $ 54
Feb 28, 2 PM $ 0.0000298
+0.97%
$ 298,005 $ 54
Feb 28, 1 PM $ 0.0000296
+0.55%
$ 295,136 $ 54
Feb 28, 12 PM $ 0.0000293
+0.34%
$ 292,454 $ 53
Feb 28, 11 AM $ 0.0000293
-0.38%
$ 292,253 $ 53
Feb 28, 10 AM $ 0.0000294
+0.58%
$ 293,432 $ 53
Feb 28, 9 AM $ 0.0000292
-0.43%
$ 291,684 $ 53
Feb 28, 8 AM $ 0.0000294
-2.33%
$ 293,312 $ 53
Feb 28, 7 AM $ 0.0000302
+1.65%
$ 301,289 $ 55
Feb 28, 6 AM $ 0.0000298
-2.82%
$ 297,930 $ 89
Feb 28, 5 AM $ 0.0000307
-1.92%
$ 306,241 $ 86
Feb 28, 4 AM $ 0.0000313
+0.01%
$ 312,088 $ 71
Feb 28, 3 AM $ 0.0000313
-0.75%
$ 312,308 $ 71
Feb 28, 2 AM $ 0.0000315
+0.53%
$ 314,430 $ 72
Feb 28, 1 AM $ 0.0000313
-1.01%
$ 312,954 $ 71
Feb 28, 12 AM $ 0.0000317
-0.95%
$ 316,214 $ 72
Feb 27, 11 PM $ 0.0000321
+0.16%
$ 320,560 $ 73
Feb 27, 10 PM $ 0.000032
+0.77%
$ 319,670 $ 73
Feb 27, 9 PM $ 0.0000318
+0.16%
$ 317,272 $ 72
Feb 27, 8 PM $ 0.0000318
+1.57%
$ 317,457 $ 70
Feb 27, 7 PM $ 0.0000313
-0.92%
$ 312,255 $ 69
Feb 27, 6 PM $ 0.0000316
+0.38%
$ 315,174 $ 69
Feb 27, 5 PM $ 0.0000314
+1.05%
$ 313,520 $ 69
Feb 27, 4 PM $ 0.0000311
-1.70%
$ 310,492 $ 68
Feb 27, 3 PM $ 0.0000317
+0.27%
$ 316,309 $ 69
Feb 27, 2 PM $ 0.0000316
+0.14%
$ 315,172 $ 69
Feb 27, 1 PM $ 0.0000315
-0.66%
$ 314,983 $ 69
Feb 27, 12 PM $ 0.0000318
-0.99%
$ 317,368 $ 82
Feb 27, 11 AM $ 0.0000321
-1.20%
$ 320,762 $ 83
Feb 27, 10 AM $ 0.0000326
+0.24%
$ 325,909 $ 84