Party Token Historical Data

PARTY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0000326
+0.24%
$ 325,909 $ 84
Feb 27, 9 AM $ 0.0000325
-1.04%
$ 324,964 $ 84
Feb 27, 8 AM $ 0.0000329
-0.06%
$ 328,881 $ 85
Feb 27, 7 AM $ 0.0000328
-2.55%
$ 327,673 $ 76
Feb 27, 6 AM $ 0.0000337
+0.62%
$ 336,342 $ 16
Feb 27, 5 AM $ 0.0000331
+2.92%
$ 330,135 $ 16
Feb 27, 4 AM $ 0.0000321
+1.37%
$ 320,897 $ 13
Feb 27, 3 AM $ 0.0000317
+0.89%
$ 316,797 $ 13
Feb 27, 2 AM $ 0.0000314
+0.92%
$ 313,916 $ 13
Feb 27, 1 AM $ 0.0000311
+0.28%
$ 310,878 $ 12
Feb 27, 12 AM $ 0.0000311
+0.21%
$ 310,204 $ 12
Feb 26, 11 PM $ 0.000031
+0.70%
$ 309,962 $ 12
Feb 26, 10 PM $ 0.0000308
+1.05%
$ 307,533 $ 12
Feb 26, 9 PM $ 0.0000305
+0.51%
$ 304,402 $ 13
Feb 26, 8 PM $ 0.0000303
-0.88%
$ 302,955 $ 304
Feb 26, 7 PM $ 0.0000305
+1.22%
$ 304,906 $ 307
Feb 26, 6 PM $ 0.0000301
+0.95%
$ 300,880 $ 302
Feb 26, 5 PM $ 0.0000298
-0.14%
$ 297,733 $ 299
Feb 26, 4 PM $ 0.00003
-2.78%
$ 300,013 $ 299
Feb 26, 3 PM $ 0.0000309
-0.22%
$ 308,071 $ 312
Feb 26, 2 PM $ 0.0000309
-1.07%
$ 308,475 $ 312
Feb 26, 1 PM $ 0.0000313
+0.68%
$ 312,263 $ 315
Feb 26, 12 PM $ 0.000031
+1.38%
$ 309,740 $ 303
Feb 26, 11 AM $ 0.0000306
-0.69%
$ 305,448 $ 298
Feb 26, 10 AM $ 0.0000307
-0.21%
$ 306,845 $ 300
Feb 26, 9 AM $ 0.0000308
+1.32%
$ 307,569 $ 300
Feb 26, 8 AM $ 0.0000304
+0.01%
$ 303,195 $ 296
Feb 26, 7 AM $ 0.0000304
-0.21%
$ 303,873 $ 296
Feb 26, 6 AM $ 0.0000304
-0.90%
$ 303,896 $ 297
Feb 26, 5 AM $ 0.0000307
-1.24%
$ 307,058 $ 299
Feb 26, 4 AM $ 0.0000311
+1.34%
$ 310,475 $ 304
Feb 26, 3 AM $ 0.0000307
-0.44%
$ 306,679 $ 299
Feb 26, 2 AM $ 0.0000308
-0.12%
$ 307,301 $ 301
Feb 26, 1 AM $ 0.000031
+0.79%
$ 309,086 $ 300
Feb 26, 12 AM $ 0.0000307
-0.70%
$ 306,111 $ 299
Feb 25, 11 PM $ 0.0000309
-2.70%
$ 308,151 $ 301
Feb 25, 10 PM $ 0.0000317
-0.45%
$ 316,498 $ 309
Feb 25, 9 PM $ 0.0000321
+2.73%
$ 320,166 $ 310
Feb 25, 8 PM $ 0.000031
+2.28%
$ 309,713 $ 3
Feb 25, 7 PM $ 0.00003
+0.00%
$ 299,935 $ 2
Feb 25, 6 PM $ 0.00003
+1.24%
$ 299,375 $ 2
Feb 25, 5 PM $ 0.0000296
-0.52%
$ 295,214 $ 2
Feb 25, 4 PM $ 0.0000294
+2.86%
$ 294,078 $ 4
Feb 25, 3 PM $ 0.0000286
+1.97%
$ 285,914 $ 1
Feb 25, 2 PM $ 0.000028
+1.24%
$ 279,484 $ 1
Feb 25, 1 PM $ 0.0000277
+0.88%
$ 276,401 $ 1
Feb 25, 12 PM $ 0.0000275
+1.01%
$ 274,173 $ 1
Feb 25, 11 AM $ 0.0000272
+0.14%
$ 271,595 $ 1
Feb 25, 10 AM $ 0.0000272
-0.28%
$ 271,246 $ 1
Feb 25, 9 AM $ 0.0000273
-0.31%
$ 272,151 $ 1