Party Token Historical Data

PARTY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000273
-0.31%
$ 272,151 $ 1
Feb 25, 8 AM $ 0.0000273
+0.38%
$ 272,150 $ 1
Feb 25, 7 AM $ 0.0000271
+0.46%
$ 271,085 $ 1
Feb 25, 6 AM $ 0.000027
-0.16%
$ 270,112 $ 1
Feb 25, 5 AM $ 0.0000271
-0.18%
$ 270,609 $ 1
Feb 25, 4 AM $ 0.0000271
+0.27%
$ 270,901 $ 1
Feb 25, 3 AM $ 0.0000271
-1.74%
$ 270,390 $ 1
Feb 25, 2 AM $ 0.0000276
+0.64%
$ 275,517 $ 1
Feb 25, 1 AM $ 0.0000274
+3.36%
$ 273,366 $ 1
Feb 25, 12 AM $ 0.0000264
-0.11%
$ 264,098 $ 1
Feb 24, 11 PM $ 0.0000263
-0.02%
$ 263,042 $ 1
Feb 24, 10 PM $ 0.0000264
-0.01%
$ 263,432 $ 1
Feb 24, 9 PM $ 0.0000258
-2.19%
$ 257,308 $ 1
Feb 24, 8 PM $ 0.0000263
+0.33%
$ 262,979 $ 1
Feb 24, 7 PM $ 0.0000262
-0.23%
$ 262,015 $ 1
Feb 24, 6 PM $ 0.0000263
-0.25%
$ 262,582 $ 1
Feb 24, 5 PM $ 0.0000264
-0.10%
$ 263,539 $ 1
Feb 24, 9 AM $ 0.0000254
-0.76%
$ 253,374 $ 1
Feb 24, 8 AM $ 0.0000255
+0.80%
$ 255,059 $ 1
Feb 24, 7 AM $ 0.0000253
+0.64%
$ 253,094 $ 1
Feb 24, 6 AM $ 0.0000252
+0.48%
$ 251,802 $ 1
Feb 24, 5 AM $ 0.0000251
-1.73%
$ 250,476 $ 1
Feb 24, 4 AM $ 0.0000256
-0.18%
$ 255,161 $ 1
Feb 24, 3 AM $ 0.0000256
-0.66%
$ 255,639 $ 1
Feb 24, 2 AM $ 0.0000258
-0.99%
$ 257,634 $ 1
Feb 24, 1 AM $ 0.0000261
-0.88%
$ 260,386 $ 2
Feb 24, 12 AM $ 0.0000263
+0.81%
$ 262,682 $ 2
Feb 23, 11 PM $ 0.0000261
+0.31%
$ 260,450 $ 2
Feb 23, 10 PM $ 0.0000261
+1.00%
$ 260,317 $ 2
Feb 23, 9 PM $ 0.0000258
+0.98%
$ 257,756 $ 2
Feb 23, 8 PM $ 0.0000255
-0.10%
$ 254,987 $ 2
Feb 23, 7 PM $ 0.0000255
-0.73%
$ 255,046 $ 2
Feb 23, 6 PM $ 0.0000258
+1.40%
$ 257,318 $ 2
Feb 23, 5 PM $ 0.0000254
-1.12%
$ 253,608 $ 2
Feb 23, 4 PM $ 0.0000258
-0.23%
$ 257,210 $ 2
Feb 23, 3 PM $ 0.0000258
-0.81%
$ 257,992 $ 2
Feb 23, 2 PM $ 0.000026
-0.30%
$ 259,985 $ 2
Feb 23, 1 PM $ 0.0000262
-1.09%
$ 261,261 $ 2
Feb 23, 12 PM $ 0.0000264
+1.14%
$ 263,733 $ 2
Feb 23, 11 AM $ 0.0000261
+0.05%
$ 261,322 $ 4
Feb 23, 10 AM $ 0.0000261
-0.35%
$ 260,592 $ 4
Feb 23, 9 AM $ 0.0000261
+1.25%
$ 260,345 $ 4
Feb 23, 8 AM $ 0.0000258
-0.63%
$ 257,403 $ 3
Feb 23, 7 AM $ 0.000026
+0.65%
$ 259,549 $ 3
Feb 23, 6 AM $ 0.0000258
+0.87%
$ 257,602 $ 3
Feb 23, 5 AM $ 0.0000256
+0.61%
$ 255,671 $ 3
Feb 23, 4 AM $ 0.0000255
-0.87%
$ 254,337 $ 3
Feb 23, 3 AM $ 0.0000256
+0.22%
$ 255,920 $ 3
Feb 23, 2 AM $ 0.0000256
-0.62%
$ 255,251 $ 3
Feb 23, 1 AM $ 0.0000257
-3.85%
$ 256,799 $ 2