Party Token Historical Data

PARTY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0000414
-1.66%
$ 413,533 $ 4
May 29, 6 AM $ 0.0000421
+1.12%
$ 420,738 $ 4
May 29, 5 AM $ 0.0000413
+0.78%
$ 412,883 $ 4
May 29, 4 AM $ 0.000041
-2.03%
$ 409,352 $ 4
May 29, 3 AM $ 0.000042
+1.03%
$ 419,815 $ 6
May 29, 2 AM $ 0.0000416
+0.24%
$ 415,009 $ 5
May 29, 1 AM $ 0.0000414
-1.04%
$ 413,467 $ 5
May 29, 12 AM $ 0.0000418
+1.26%
$ 417,543 $ 5
May 28, 11 PM $ 0.0000413
+0.65%
$ 412,612 $ 6
May 28, 10 PM $ 0.000041
-0.35%
$ 409,855 $ 6
May 28, 9 PM $ 0.0000412
-1.22%
$ 411,432 $ 6
May 28, 8 PM $ 0.0000417
-0.54%
$ 416,196 $ 6
May 28, 7 PM $ 0.000042
-1.48%
$ 419,129 $ 6
May 28, 6 PM $ 0.0000427
+1.38%
$ 426,295 $ 7
May 28, 5 PM $ 0.0000422
+1.70%
$ 421,156 $ 5
May 28, 4 PM $ 0.0000414
+3.36%
$ 413,130 $ 4
May 28, 3 PM $ 0.0000399
+1.97%
$ 398,797 $ 5
May 28, 2 PM $ 0.0000392
-0.60%
$ 391,175 $ 5
May 28, 1 PM $ 0.0000396
-1.14%
$ 394,985 $ 5
May 28, 12 PM $ 0.0000399
+0.75%
$ 398,592 $ 6
May 28, 11 AM $ 0.0000396
+1.79%
$ 395,072 $ 10
May 28, 10 AM $ 0.0000388
+1.82%
$ 387,490 $ 11
May 28, 9 AM $ 0.000038
-1.41%
$ 379,543 $ 17
May 28, 8 AM $ 0.0000386
-1.28%
$ 385,467 $ 19
May 28, 7 AM $ 0.000039
+0.90%
$ 389,560 $ 20
May 28, 6 AM $ 0.0000385
+0.25%
$ 384,812 $ 21
May 28, 5 AM $ 0.0000385
-0.54%
$ 384,067 $ 23
May 28, 4 AM $ 0.0000386
-3.42%
$ 385,397 $ 27
May 28, 3 AM $ 0.00004
-0.50%
$ 399,586 $ 25
May 28, 2 AM $ 0.0000403
+0.24%
$ 401,963 $ 25
May 28, 1 AM $ 0.00004
-2.39%
$ 399,940 $ 25
May 28, 12 AM $ 0.0000411
+0.27%
$ 410,226 $ 26
May 27, 11 PM $ 0.000041
-0.87%
$ 409,200 $ 25
May 27, 10 PM $ 0.0000414
-0.54%
$ 413,054 $ 26
May 27, 9 PM $ 0.0000418
-0.95%
$ 417,608 $ 26
May 27, 8 PM $ 0.0000422
-0.40%
$ 420,950 $ 26
May 27, 7 PM $ 0.0000423
+3.30%
$ 422,848 $ 26
May 27, 6 PM $ 0.000041
-1.57%
$ 408,951 $ 26
May 27, 5 PM $ 0.0000416
-1.80%
$ 415,864 $ 26
May 27, 4 PM $ 0.0000425
-0.66%
$ 424,279 $ 27
May 27, 3 PM $ 0.0000402
-3.28%
$ 401,563 $ 26
May 27, 2 PM $ 0.0000416
-12.22%
$ 414,988 $ 26
May 27, 1 PM $ 0.0000474
+4.90%
$ 473,259 $ 28
May 27, 12 PM $ 0.0000452
+3.96%
$ 451,258 $ 27
May 27, 11 AM $ 0.0000435
-4.08%
$ 434,026 $ 21
May 27, 10 AM $ 0.0000452
+1.31%
$ 451,466 $ 21
May 27, 9 AM $ 0.0000444
-1.51%
$ 443,877 $ 13
May 27, 8 AM $ 0.0000453
-1.39%
$ 452,195 $ 11
May 27, 7 AM $ 0.0000459
+1.42%
$ 458,494 $ 11
May 27, 6 AM $ 0.0000454
+2.93%
$ 453,509 $ 9