Party Token Historical Data

PARTY Page 5
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0000358
+0.00%
$ 362,751 $ 42
11:25 AM $ 0.0000359
+0.00%
$ 362,751 $ 42
11:20 AM $ 0.0000359
+0.00%
$ 362,751 $ 43
11:15 AM $ 0.0000358
+0.00%
$ 362,751 $ 43
11:10 AM $ 0.0000358
+0.00%
$ 362,751 $ 42
11:05 AM $ 0.0000355
+0.00%
$ 362,751 $ 42
11:00 AM $ 0.0000357
+0.00%
$ 362,751 $ 42
10:55 AM $ 0.0000356
+0.00%
$ 362,751 $ 42
10:50 AM $ 0.0000356
+0.00%
$ 362,751 $ 42
10:45 AM $ 0.0000357
+0.00%
$ 362,751 $ 42
10:40 AM $ 0.0000357
+0.00%
$ 362,751 $ 42
10:35 AM $ 0.0000357
+0.00%
$ 362,751 $ 42
10:30 AM $ 0.0000358
+0.00%
$ 362,751 $ 42
10:25 AM $ 0.0000359
+0.00%
$ 362,751 $ 42
10:20 AM $ 0.0000359
+0.00%
$ 362,751 $ 43
10:15 AM $ 0.0000363
+0.00%
$ 362,751 $ 43
10:10 AM $ 0.0000364
+0.00%
$ 362,751 $ 43
10:05 AM $ 0.0000364
+0.00%
$ 362,751 $ 43
10:00 AM $ 0.0000367
+0.00%
$ 362,751 $ 43
9:55 AM $ 0.0000368
+0.00%
$ 362,751 $ 43
9:50 AM $ 0.0000365
+0.00%
$ 362,751 $ 44
9:45 AM $ 0.0000365
+0.00%
$ 362,751 $ 43
9:40 AM $ 0.0000364
+0.00%
$ 362,751 $ 43
9:35 AM $ 0.0000364
+0.00%
$ 362,751 $ 43
9:30 AM $ 0.0000364
+0.00%
$ 362,751 $ 43
9:24 AM $ 0.0000363
+0.00%
$ 362,751 $ 43
9:19 AM $ 0.0000364
+0.00%
$ 363,384 $ 43
9:14 AM $ 0.0000364
+0.00%
$ 363,504 $ 43
9:09 AM $ 0.0000364
+0.00%
$ 363,609 $ 43
9:04 AM $ 0.0000364
+0.00%
$ 363,028 $ 43
8:59 AM $ 0.0000363
+0.00%
$ 362,577 $ 43
8:54 AM $ 0.0000362
+0.00%
$ 361,709 $ 42
8:49 AM $ 0.0000361
+0.00%
$ 360,114 $ 42
8:44 AM $ 0.000036
+0.00%
$ 359,105 $ 42
8:39 AM $ 0.0000358
+0.00%
$ 357,929 $ 42
8:34 AM $ 0.0000358
+0.00%
$ 357,551 $ 42
8:29 AM $ 0.0000358
+0.00%
$ 357,884 $ 42
8:24 AM $ 0.0000358
+0.00%
$ 357,883 $ 42
8:19 AM $ 0.0000358
+0.00%
$ 357,200 $ 42
8:14 AM $ 0.0000358
+0.00%
$ 357,447 $ 42
8:09 AM $ 0.0000358
+0.00%
$ 357,267 $ 42
8:04 AM $ 0.0000357
+0.00%
$ 356,418 $ 42
7:59 AM $ 0.0000358
+0.00%
$ 357,204 $ 42
7:54 AM $ 0.0000357
+0.00%
$ 356,636 $ 42
7:49 AM $ 0.0000358
+0.00%
$ 357,390 $ 43
7:44 AM $ 0.0000358
+0.00%
$ 357,571 $ 43
7:39 AM $ 0.0000359
+0.00%
$ 358,366 $ 43
7:34 AM $ 0.0000359
+0.00%
$ 358,625 $ 43
7:29 AM $ 0.0000358
+0.00%
$ 357,820 $ 43
7:24 AM $ 0.0000358
+0.00%
$ 357,727 $ 43