Party Token Historical Data

PARTY Page 6
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0000358
+0.00%
$ 357,551 $ 42
8:29 AM $ 0.0000358
+0.00%
$ 357,884 $ 42
8:24 AM $ 0.0000358
+0.00%
$ 357,883 $ 42
8:19 AM $ 0.0000358
+0.00%
$ 357,200 $ 42
8:14 AM $ 0.0000358
+0.00%
$ 357,447 $ 42
8:09 AM $ 0.0000358
+0.00%
$ 357,267 $ 42
8:04 AM $ 0.0000357
+0.00%
$ 356,418 $ 42
7:59 AM $ 0.0000358
+0.00%
$ 357,204 $ 42
7:54 AM $ 0.0000357
+0.00%
$ 356,636 $ 42
7:49 AM $ 0.0000358
+0.00%
$ 357,390 $ 43
7:44 AM $ 0.0000358
+0.00%
$ 357,571 $ 43
7:39 AM $ 0.0000359
+0.00%
$ 358,366 $ 43
7:34 AM $ 0.0000359
+0.00%
$ 358,625 $ 43
7:29 AM $ 0.0000358
+0.00%
$ 357,820 $ 43
7:24 AM $ 0.0000358
+0.00%
$ 357,727 $ 43
7:19 AM $ 0.0000357
+0.00%
$ 356,133 $ 43
7:14 AM $ 0.0000358
+0.00%
$ 357,953 $ 43
7:09 AM $ 0.0000359
+0.00%
$ 358,617 $ 43
7:04 AM $ 0.0000363
+0.00%
$ 362,036 $ 43
6:59 AM $ 0.0000362
+0.00%
$ 361,629 $ 44
6:54 AM $ 0.0000363
+0.00%
$ 362,203 $ 44
6:49 AM $ 0.0000361
+0.00%
$ 360,877 $ 44
6:44 AM $ 0.000036
+0.00%
$ 359,678 $ 44
6:39 AM $ 0.0000359
+0.00%
$ 358,864 $ 43
6:34 AM $ 0.0000359
+0.00%
$ 358,107 $ 43
6:29 AM $ 0.0000358
+0.00%
$ 357,471 $ 43
6:24 AM $ 0.0000357
+0.00%
$ 356,469 $ 43
6:19 AM $ 0.0000356
+0.00%
$ 355,822 $ 43
6:14 AM $ 0.0000357
+0.00%
$ 356,847 $ 43
6:09 AM $ 0.0000356
+0.00%
$ 355,957 $ 43
6:04 AM $ 0.0000353
+0.00%
$ 352,670 $ 43
5:59 AM $ 0.0000352
+0.00%
$ 351,320 $ 43
5:54 AM $ 0.0000354
+0.00%
$ 353,824 $ 42
5:49 AM $ 0.0000353
+0.00%
$ 352,619 $ 42
5:44 AM $ 0.0000352
+0.00%
$ 351,612 $ 42
5:39 AM $ 0.0000352
+0.00%
$ 351,272 $ 42
5:34 AM $ 0.0000347
+0.00%
$ 346,944 $ 42
5:29 AM $ 0.0000347
+0.00%
$ 346,488 $ 42
5:24 AM $ 0.0000347
+0.00%
$ 346,071 $ 42
5:19 AM $ 0.0000346
+0.00%
$ 345,227 $ 41
5:14 AM $ 0.0000347
+0.00%
$ 346,096 $ 41
5:09 AM $ 0.0000347
+0.00%
$ 346,970 $ 41
5:04 AM $ 0.0000347
+0.00%
$ 346,970 $ 42
Download