Party Token Historical Data

PARTY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0000595
+3.99%
$ 594,603 $ 504
Jan 14, 8 PM $ 0.0000563
-0.43%
$ 562,346 $ 480
Jan 14, 7 PM $ 0.0000563
+2.55%
$ 561,793 $ 514
Jan 14, 6 PM $ 0.0000548
+0.70%
$ 547,192 $ 368
Jan 14, 5 PM $ 0.0000542
+2.78%
$ 541,135 $ 362
Jan 14, 4 PM $ 0.0000525
-0.59%
$ 524,585 $ 794
Jan 14, 3 PM $ 0.0000529
+0.26%
$ 528,688 $ 796
Jan 14, 2 PM $ 0.0000528
+2.61%
$ 526,774 $ 802
Jan 14, 1 PM $ 0.0000516
+2.63%
$ 515,099 $ 773
Jan 14, 12 PM $ 0.00005
+2.25%
$ 499,272 $ 821
Jan 14, 11 AM $ 0.0000492
+0.13%
$ 491,286 $ 801
Jan 14, 10 AM $ 0.0000496
+1.00%
$ 495,477 $ 805
Jan 14, 9 AM $ 0.0000486
+2.98%
$ 485,507 $ 803
Jan 14, 8 AM $ 0.0000472
+2.12%
$ 471,496 $ 768
Jan 14, 7 AM $ 0.0000462
-1.11%
$ 461,489 $ 752
Jan 14, 6 AM $ 0.0000461
+0.67%
$ 460,766 $ 1,508
Jan 14, 5 AM $ 0.0000458
+0.68%
$ 457,716 $ 1,479
Jan 14, 4 AM $ 0.0000457
+1.17%
$ 455,935 $ 1,469
Jan 14, 3 AM $ 0.0000452
+0.04%
$ 451,044 $ 1,456
Jan 14, 2 AM $ 0.0000451
-0.24%
$ 450,392 $ 1,457
Jan 14, 1 AM $ 0.0000452
-0.65%
$ 451,209 $ 1,459
Jan 14, 12 AM $ 0.0000454
-1.68%
$ 453,037 $ 1,220
Jan 13, 11 PM $ 0.0000457
-1.25%
$ 456,209 $ 1,239
Jan 13, 10 PM $ 0.0000462
+2.84%
$ 461,535 $ 1,243
Jan 13, 9 PM $ 0.000045
+1.19%
$ 449,318 $ 1,207
Jan 13, 8 PM $ 0.0000445
-1.06%
$ 444,319 $ 1,194
Jan 13, 7 PM $ 0.0000447
+2.41%
$ 446,586 $ 1,190
Jan 13, 6 PM $ 0.0000436
-1.14%
$ 435,401 $ 1,155
Jan 13, 5 PM $ 0.0000441
+0.06%
$ 440,884 $ 1,167
Jan 13, 4 PM $ 0.0000442
-2.02%
$ 441,869 $ 801
Jan 13, 3 PM $ 0.0000452
+4.40%
$ 451,166 $ 817
Jan 13, 2 PM $ 0.0000436
+4.81%
$ 435,094 $ 778
Jan 13, 1 PM $ 0.0000415
-1.66%
$ 414,441 $ 748
Jan 13, 12 PM $ 0.0000424
+3.38%
$ 423,315 $ 705
Jan 13, 11 AM $ 0.0000408
+1.21%
$ 407,683 $ 682
Jan 13, 10 AM $ 0.0000405
+3.97%
$ 403,970 $ 671
Jan 13, 9 AM $ 0.000039
+0.23%
$ 389,611 $ 659
Jan 13, 8 AM $ 0.0000389
+0.66%
$ 388,874 $ 660
Jan 13, 7 AM $ 0.0000386
-2.03%
$ 385,862 $ 659
Jan 13, 6 AM $ 0.0000393
+3.18%
$ 392,431 $ 4
Jan 13, 5 AM $ 0.0000381
+0.56%
$ 380,596 $ 4
Jan 13, 4 AM $ 0.0000379
+0.55%
$ 378,131 $ 4
Jan 13, 3 AM $ 0.0000377
+0.24%
$ 375,998 $ 4
Jan 13, 2 AM $ 0.0000376
+0.47%
$ 375,369 $ 4
Jan 13, 1 AM $ 0.0000374
+0.20%
$ 373,440 $ 4
Jan 13, 12 AM $ 0.0000373
-0.17%
$ 372,287 $ 4
Jan 12, 11 PM $ 0.0000374
-0.06%
$ 373,556 $ 4
Jan 12, 10 PM $ 0.0000374
+0.60%
$ 373,907 $ 4
Jan 12, 9 PM $ 0.0000373
-0.69%
$ 372,142 $ 4
Jan 12, 8 PM $ 0.0000376
-0.47%
$ 375,248 $ 4