Party Token Historical Data

PARTY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0000368
-22.05%
$ 367,282 $ 2
May 25, 4 AM $ 0.0000472
+0.01%
$ 471,127 $ 12
May 25, 3 AM $ 0.0000472
+0.42%
$ 471,068 $ 12
May 25, 2 AM $ 0.000047
-0.46%
$ 468,983 $ 13
May 25, 1 AM $ 0.0000472
-0.49%
$ 471,418 $ 13
May 25, 12 AM $ 0.0000475
+0.38%
$ 474,344 $ 13
May 24, 11 PM $ 0.0000473
-0.71%
$ 472,508 $ 13
May 24, 10 PM $ 0.0000477
-0.64%
$ 476,348 $ 12
May 24, 9 PM $ 0.000048
+32.10%
$ 479,717 $ 11
May 24, 8 PM $ 0.0000364
-0.61%
$ 363,076 $ 5
May 24, 7 PM $ 0.0000366
-0.13%
$ 365,236 $ 5
May 24, 6 PM $ 0.0000367
-0.36%
$ 366,037 $ 5
May 24, 5 PM $ 0.0000368
+0.70%
$ 367,439 $ 5
May 24, 4 PM $ 0.0000364
-19.91%
$ 363,909 $ 5
May 24, 3 PM $ 0.0000366
-0.40%
$ 365,335 $ 15
May 24, 2 PM $ 0.0000367
-19.88%
$ 366,495 $ 5
May 24, 1 PM $ 0.0000371
-0.55%
$ 370,775 $ 15
May 24, 12 PM $ 0.0000374
-0.83%
$ 373,021 $ 5
May 24, 11 AM $ 0.0000376
-0.18%
$ 375,960 $ 5
May 24, 10 AM $ 0.0000377
+0.08%
$ 376,766 $ 5
May 24, 9 AM $ 0.0000377
+0.14%
$ 376,494 $ 5
May 24, 8 AM $ 0.0000377
+0.10%
$ 376,041 $ 6
May 24, 7 AM $ 0.0000376
+0.31%
$ 375,832 $ 6
May 24, 6 AM $ 0.0000375
+0.78%
$ 374,681 $ 6
May 24, 5 AM $ 0.0000373
-1.81%
$ 372,150 $ 6
May 24, 4 AM $ 0.0000378
+2.08%
$ 377,759 $ 6
May 24, 3 AM $ 0.0000371
+1.27%
$ 370,828 $ 6
May 24, 2 AM $ 0.0000366
-0.35%
$ 365,680 $ 5
May 24, 1 AM $ 0.0000368
-0.41%
$ 367,089 $ 6
May 24, 12 AM $ 0.0000369
+0.40%
$ 368,621 $ 6
May 23, 11 PM $ 0.0000367
+0.48%
$ 366,875 $ 6
May 23, 10 PM $ 0.0000366
-1.01%
$ 365,558 $ 6
May 23, 9 PM $ 0.000037
+0.81%
$ 369,389 $ 6
May 23, 8 PM $ 0.0000366
+0.59%
$ 365,985 $ 2
May 23, 7 PM $ 0.0000365
+0.59%
$ 364,035 $ 2
May 23, 6 PM $ 0.0000362
+0.19%
$ 361,991 $ 3
May 23, 5 PM $ 0.0000362
+0.96%
$ 361,538 $ 3
May 23, 4 PM $ 0.0000358
-0.40%
$ 357,594 $ 3
May 23, 3 PM $ 0.0000359
+0.03%
$ 358,732 $ 3
May 23, 2 PM $ 0.0000358
+1.85%
$ 357,817 $ 3
May 23, 1 PM $ 0.0000352
+0.29%
$ 351,380 $ 3
May 23, 12 PM $ 0.0000351
+0.15%
$ 350,172 $ 3
May 23, 11 AM $ 0.000035
+0.41%
$ 349,891 $ 3
May 23, 10 AM $ 0.0000349
-1.02%
$ 348,529 $ 3
May 23, 9 AM $ 0.0000353
+0.83%
$ 352,238 $ 3
May 23, 8 AM $ 0.0000349
-2.58%
$ 348,102 $ 4
May 23, 7 AM $ 0.0000358
-1.10%
$ 357,326 $ 4
May 23, 6 AM $ 0.0000362
+0.83%
$ 361,157 $ 5
May 23, 5 AM $ 0.0000358
+0.07%
$ 357,904 $ 5
May 23, 4 AM $ 0.0000358
-0.58%
$ 357,656 $ 5