Party Token Historical Data

PARTY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0000373
-0.69%
$ 372,142 $ 4
Jan 12, 8 PM $ 0.0000376
-0.47%
$ 375,248 $ 4
Jan 12, 7 PM $ 0.0000378
+0.01%
$ 377,023 $ 4
Jan 12, 6 PM $ 0.0000378
+0.18%
$ 377,769 $ 4
Jan 12, 5 PM $ 0.0000378
-0.87%
$ 376,995 $ 4
Jan 12, 4 PM $ 0.0000382
+1.32%
$ 381,809 $ 4
Jan 12, 3 PM $ 0.000038
+1.25%
$ 379,026 $ 3
Jan 12, 2 PM $ 0.0000375
+1.08%
$ 374,117 $ 3
Jan 12, 1 PM $ 0.0000371
-1.06%
$ 370,926 $ 3
Jan 12, 12 PM $ 0.0000376
-0.57%
$ 375,040 $ 3
Jan 12, 11 AM $ 0.0000378
+0.65%
$ 377,698 $ 3
Jan 12, 10 AM $ 0.0000376
+0.45%
$ 375,789 $ 3
Jan 12, 9 AM $ 0.0000377
+0.32%
$ 376,741 $ 3
Jan 12, 8 AM $ 0.0000376
-0.01%
$ 375,661 $ 3
Jan 12, 3 AM $ 0.0000384
-0.37%
$ 383,882 $ 19
Jan 12, 2 AM $ 0.0000386
+1.61%
$ 385,269 $ 19
Jan 12, 1 AM $ 0.000038
+1.51%
$ 379,504 $ 19
Jan 12, 12 AM $ 0.0000374
-0.48%
$ 373,121 $ 19
Jan 11, 11 PM $ 0.0000374
+0.40%
$ 373,940 $ 19
Jan 11, 10 PM $ 0.0000374
-0.64%
$ 373,374 $ 20
Jan 11, 9 PM $ 0.0000376
+0.11%
$ 374,989 $ 32
Jan 11, 8 PM $ 0.0000375
-1.26%
$ 374,332 $ 32
Jan 11, 7 PM $ 0.000038
-0.30%
$ 379,078 $ 32
Jan 11, 6 PM $ 0.000038
-0.28%
$ 379,546 $ 32
Jan 11, 5 PM $ 0.0000381
-0.23%
$ 380,048 $ 32
Jan 11, 4 PM $ 0.0000381
+0.79%
$ 380,690 $ 32
Jan 11, 3 PM $ 0.0000378
-1.56%
$ 377,158 $ 32
Jan 11, 2 PM $ 0.0000383
-0.12%
$ 382,331 $ 32
Jan 11, 1 PM $ 0.0000383
-1.09%
$ 382,890 $ 32
Jan 11, 12 PM $ 0.0000387
+0.91%
$ 386,242 $ 33
Jan 11, 11 AM $ 0.0000383
-0.03%
$ 382,894 $ 33
Jan 11, 10 AM $ 0.0000383
+0.06%
$ 382,705 $ 33
Jan 11, 9 AM $ 0.0000383
+0.68%
$ 382,340 $ 33
Jan 11, 8 AM $ 0.000038
-0.15%
$ 379,512 $ 33
Jan 11, 7 AM $ 0.0000381
+0.10%
$ 380,051 $ 33
Jan 11, 6 AM $ 0.000038
-0.02%
$ 379,079 $ 33
Jan 11, 5 AM $ 0.000038
-0.04%
$ 379,210 $ 33
Jan 11, 4 AM $ 0.000038
-0.23%
$ 379,223 $ 33
Jan 11, 3 AM $ 0.000038
-0.55%
$ 379,583 $ 129
Jan 11, 2 AM $ 0.0000383
-0.34%
$ 382,160 $ 109
Jan 11, 1 AM $ 0.0000384
+0.56%
$ 383,644 $ 110
Jan 11, 12 AM $ 0.0000382
-0.05%
$ 381,505 $ 109
Jan 10, 11 PM $ 0.0000382
+0.58%
$ 381,857 $ 162
Jan 10, 10 PM $ 0.0000381
-0.30%
$ 380,726 $ 159
Jan 10, 9 PM $ 0.0000383
-0.33%
$ 382,320 $ 152
Jan 10, 8 PM $ 0.0000385
-0.42%
$ 384,350 $ 158
Jan 10, 7 PM $ 0.0000386
+1.40%
$ 385,230 $ 159
Jan 10, 6 PM $ 0.0000381
+0.41%
$ 380,085 $ 156
Jan 10, 5 PM $ 0.0000381
+0.40%
$ 380,506 $ 156
Jan 10, 4 PM $ 0.0000379
+0.00%
$ 378,906 $ 156