Party Token Historical Data

PARTY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000379
+0.00%
$ 378,906 $ 156
Jan 10, 3 PM $ 0.0000379
+0.16%
$ 378,703 $ 154
Jan 10, 2 PM $ 0.0000379
-0.56%
$ 378,352 $ 154
Jan 10, 1 PM $ 0.0000382
-0.23%
$ 381,028 $ 155
Jan 10, 12 PM $ 0.0000382
+0.12%
$ 381,829 $ 156
Jan 10, 11 AM $ 0.0000382
+0.24%
$ 381,425 $ 155
Jan 10, 10 AM $ 0.0000381
+0.17%
$ 380,885 $ 154
Jan 10, 9 AM $ 0.000038
+0.75%
$ 379,229 $ 154
Jan 10, 8 AM $ 0.0000377
-0.20%
$ 376,540 $ 153
Jan 10, 7 AM $ 0.0000378
+0.47%
$ 377,211 $ 153
Jan 10, 6 AM $ 0.0000376
+0.27%
$ 375,588 $ 152
Jan 10, 5 AM $ 0.0000375
+0.08%
$ 374,878 $ 152
Jan 10, 4 AM $ 0.0000375
-0.94%
$ 374,756 $ 234
Jan 10, 3 AM $ 0.0000378
+0.10%
$ 377,458 $ 140
Jan 10, 2 AM $ 0.0000377
-1.18%
$ 376,933 $ 139
Jan 10, 1 AM $ 0.0000383
+0.55%
$ 382,103 $ 141
Jan 10, 12 AM $ 0.000038
-0.83%
$ 379,743 $ 140
Jan 9, 11 PM $ 0.0000384
-0.51%
$ 383,539 $ 89
Jan 9, 10 PM $ 0.0000385
+0.38%
$ 384,215 $ 89
Jan 9, 9 PM $ 0.0000383
+0.29%
$ 382,397 $ 89
Jan 9, 8 PM $ 0.0000382
-0.47%
$ 381,810 $ 83
Jan 9, 7 PM $ 0.0000384
-0.64%
$ 383,493 $ 83
Jan 9, 6 PM $ 0.0000385
-1.50%
$ 384,963 $ 83
Jan 9, 5 PM $ 0.0000391
-1.68%
$ 390,191 $ 84
Jan 9, 4 PM $ 0.0000398
+0.81%
$ 396,999 $ 86
Jan 9, 3 PM $ 0.0000396
+2.41%
$ 394,990 $ 95
Jan 9, 2 PM $ 0.0000386
-1.09%
$ 385,464 $ 93
Jan 9, 1 PM $ 0.0000389
+1.54%
$ 388,519 $ 172
Jan 9, 12 PM $ 0.0000383
-0.26%
$ 382,527 $ 169
Jan 9, 11 AM $ 0.0000385
+0.64%
$ 384,396 $ 169
Jan 9, 10 AM $ 0.0000382
+0.33%
$ 381,816 $ 169
Jan 9, 9 AM $ 0.0000381
+1.00%
$ 380,438 $ 168
Jan 9, 8 AM $ 0.0000379
-1.81%
$ 377,975 $ 173
Jan 9, 7 AM $ 0.0000385
-0.66%
$ 384,206 $ 177
Jan 9, 6 AM $ 0.0000387
+0.10%
$ 386,493 $ 178
Jan 9, 5 AM $ 0.0000386
+0.60%
$ 385,691 $ 177
Jan 9, 4 AM $ 0.0000384
-0.18%
$ 383,372 $ 94
Jan 9, 3 AM $ 0.0000384
+0.85%
$ 383,064 $ 94
Jan 9, 2 AM $ 0.0000381
+0.24%
$ 380,488 $ 733
Jan 9, 1 AM $ 0.0000381
-0.41%
$ 380,701 $ 732
Jan 9, 12 AM $ 0.0000383
+0.90%
$ 382,522 $ 737
Jan 8, 11 PM $ 0.000038
-0.30%
$ 379,932 $ 731
Jan 8, 10 PM $ 0.0000381
-0.06%
$ 380,224 $ 735
Jan 8, 9 PM $ 0.0000381
+0.96%
$ 380,008 $ 734
Jan 8, 8 PM $ 0.0000377
-0.93%
$ 376,519 $ 726
Jan 8, 7 PM $ 0.0000381
-0.65%
$ 380,116 $ 1,218
Jan 8, 6 PM $ 0.0000383
-0.14%
$ 382,671 $ 1,226
Jan 8, 5 PM $ 0.0000383
+0.53%
$ 382,411 $ 1,228
Jan 8, 4 PM $ 0.0000382
+0.93%
$ 381,626 $ 1,219
Jan 8, 3 PM $ 0.0000377
+1.06%
$ 376,273 $ 1,203