Party Token Historical Data

PARTY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0000382
+0.93%
$ 381,626 $ 1,219
Jan 8, 3 PM $ 0.0000377
+1.06%
$ 376,273 $ 1,203
Jan 8, 2 PM $ 0.0000371
-0.63%
$ 370,860 $ 1,184
Jan 8, 1 PM $ 0.0000374
-0.21%
$ 373,784 $ 1,103
Jan 8, 12 PM $ 0.0000375
-1.08%
$ 374,836 $ 1,107
Jan 8, 11 AM $ 0.0000379
-0.51%
$ 378,392 $ 1,119
Jan 8, 10 AM $ 0.0000381
+0.50%
$ 380,185 $ 1,125
Jan 8, 9 AM $ 0.000038
-0.23%
$ 379,214 $ 1,119
Jan 8, 8 AM $ 0.0000382
-0.93%
$ 381,103 $ 1,124
Jan 8, 7 AM $ 0.0000385
+1.06%
$ 384,441 $ 1,137
Jan 8, 6 AM $ 0.0000383
-1.04%
$ 382,598 $ 1,125
Jan 8, 5 AM $ 0.0000388
+0.12%
$ 386,970 $ 1,143
Jan 8, 4 AM $ 0.0000387
+0.80%
$ 386,570 $ 1,143
Jan 8, 3 AM $ 0.0000385
-3.38%
$ 384,570 $ 1,134
Jan 8, 2 AM $ 0.0000398
-1.61%
$ 397,793 $ 491
Jan 8, 1 AM $ 0.0000404
-0.09%
$ 403,842 $ 495
Jan 8, 12 AM $ 0.0000404
+0.33%
$ 403,503 $ 504
Jan 7, 11 PM $ 0.0000403
+0.32%
$ 402,040 $ 502
Jan 7, 10 PM $ 0.0000401
-0.62%
$ 400,083 $ 500
Jan 7, 9 PM $ 0.0000403
-0.36%
$ 402,660 $ 502
Jan 7, 8 PM $ 0.0000405
+0.68%
$ 404,264 $ 504
Jan 7, 7 PM $ 0.0000403
+1.18%
$ 402,345 $ 13
Jan 7, 6 PM $ 0.00004
+0.97%
$ 399,661 $ 807
Jan 7, 5 PM $ 0.0000396
+0.61%
$ 395,562 $ 924
Jan 7, 4 PM $ 0.0000393
-0.22%
$ 392,751 $ 928
Jan 7, 3 PM $ 0.0000395
-1.49%
$ 394,554 $ 929
Jan 7, 2 PM $ 0.00004
-0.84%
$ 399,520 $ 945
Jan 7, 1 PM $ 0.0000405
-0.37%
$ 404,113 $ 945
Jan 7, 12 PM $ 0.0000407
-0.54%
$ 406,375 $ 952
Jan 7, 11 AM $ 0.0000408
-0.08%
$ 407,600 $ 959
Jan 7, 10 AM $ 0.0000409
+0.96%
$ 408,656 $ 957
Jan 7, 9 AM $ 0.0000405
-1.95%
$ 404,804 $ 950
Jan 7, 8 AM $ 0.0000411
-0.11%
$ 410,598 $ 969
Jan 7, 7 AM $ 0.0000412
+1.77%
$ 411,191 $ 964
Jan 7, 6 AM $ 0.0000405
+0.26%
$ 404,229 $ 948
Jan 7, 5 AM $ 0.0000403
+0.33%
$ 402,746 $ 946
Jan 7, 4 AM $ 0.0000402
-0.39%
$ 401,437 $ 942
Jan 7, 3 AM $ 0.0000404
-0.19%
$ 403,260 $ 945
Jan 7, 2 AM $ 0.0000405
+0.15%
$ 403,986 $ 1,936
Jan 7, 1 AM $ 0.0000404
-0.90%
$ 403,714 $ 1,933
Jan 7, 12 AM $ 0.0000408
-1.92%
$ 407,855 $ 1,943
Jan 6, 11 PM $ 0.0000416
+0.37%
$ 415,225 $ 1,990
Jan 6, 10 PM $ 0.0000415
-0.43%
$ 414,023 $ 1,980
Jan 6, 9 PM $ 0.0000416
+1.26%
$ 415,859 $ 2,000
Jan 6, 8 PM $ 0.0000412
+2.01%
$ 411,682 $ 1,976
Jan 6, 7 PM $ 0.0000405
-0.89%
$ 404,240 $ 1,941
Jan 6, 6 PM $ 0.0000408
+0.36%
$ 407,128 $ 1,138
Jan 6, 5 PM $ 0.0000405
-1.78%
$ 404,898 $ 1,005
Jan 6, 4 PM $ 0.000041
-2.54%
$ 409,885 $ 1,012
Jan 6, 3 PM $ 0.0000425
-2.51%
$ 424,382 $ 1,034