Party Token Historical Data

PARTY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000041
-2.54%
$ 409,885 $ 1,012
Jan 6, 3 PM $ 0.0000425
-2.51%
$ 424,382 $ 1,034
Jan 6, 2 PM $ 0.0000437
+1.10%
$ 436,301 $ 1,071
Jan 6, 1 PM $ 0.0000431
+0.15%
$ 430,852 $ 1,062
Jan 6, 12 PM $ 0.000043
+0.89%
$ 428,931 $ 1,058
Jan 6, 11 AM $ 0.0000426
+0.74%
$ 425,433 $ 1,046
Jan 6, 10 AM $ 0.0000423
+0.08%
$ 422,777 $ 1,040
Jan 6, 9 AM $ 0.0000423
+0.06%
$ 422,258 $ 1,041
Jan 6, 8 AM $ 0.0000423
-0.11%
$ 422,005 $ 1,040
Jan 6, 7 AM $ 0.0000423
-1.09%
$ 422,167 $ 1,041
Jan 6, 6 AM $ 0.0000427
+0.62%
$ 426,477 $ 1,052
Jan 6, 5 AM $ 0.0000425
-0.91%
$ 424,903 $ 1,044
Jan 6, 4 AM $ 0.0000429
+0.53%
$ 428,629 $ 1,057
Jan 6, 3 AM $ 0.0000427
-3.38%
$ 427,080 $ 1,050
Jan 6, 2 AM $ 0.0000441
+2.99%
$ 440,122 $ 463
Jan 6, 1 AM $ 0.0000429
+0.41%
$ 428,097 $ 461
Jan 6, 12 AM $ 0.0000426
-0.57%
$ 424,983 $ 459
Jan 5, 11 PM $ 0.000043
-0.14%
$ 429,157 $ 518
Jan 5, 10 PM $ 0.0000429
-0.11%
$ 428,373 $ 904
Jan 5, 9 PM $ 0.000043
-0.02%
$ 429,261 $ 886
Jan 5, 8 PM $ 0.0000431
-0.45%
$ 430,059 $ 887
Jan 5, 7 PM $ 0.0000432
-0.27%
$ 431,538 $ 893
Jan 5, 6 PM $ 0.0000436
+1.20%
$ 435,226 $ 964
Jan 5, 5 PM $ 0.000043
+0.52%
$ 429,011 $ 958
Jan 5, 4 PM $ 0.0000429
+2.67%
$ 428,241 $ 964
Jan 5, 3 PM $ 0.0000419
+1.66%
$ 418,577 $ 940
Jan 5, 2 PM $ 0.000041
+1.41%
$ 409,535 $ 928
Jan 5, 1 PM $ 0.0000404
-1.45%
$ 403,527 $ 910
Jan 5, 12 PM $ 0.0000409
+0.77%
$ 408,334 $ 922
Jan 5, 11 AM $ 0.0000405
+0.15%
$ 404,920 $ 913
Jan 5, 10 AM $ 0.0000405
-0.18%
$ 404,356 $ 909
Jan 5, 9 AM $ 0.0000405
-0.70%
$ 404,463 $ 910
Jan 5, 8 AM $ 0.0000407
-1.04%
$ 406,291 $ 916
Jan 5, 7 AM $ 0.0000411
+0.39%
$ 410,220 $ 924
Jan 5, 6 AM $ 0.0000408
-0.29%
$ 407,931 $ 919
Jan 5, 5 AM $ 0.0000411
-0.01%
$ 410,692 $ 920
Jan 5, 4 AM $ 0.0000411
-0.89%
$ 410,776 $ 924
Jan 5, 3 AM $ 0.0000415
-1.77%
$ 414,155 $ 1,345
Jan 5, 2 AM $ 0.0000422
+0.81%
$ 421,170 $ 929
Jan 5, 1 AM $ 0.0000418
+1.01%
$ 417,053 $ 1,155
Jan 5, 12 AM $ 0.0000415
+0.24%
$ 414,095 $ 1,141
Jan 4, 11 PM $ 0.0000413
-0.60%
$ 412,591 $ 1,283
Jan 4, 10 PM $ 0.0000415
+0.51%
$ 414,580 $ 917
Jan 4, 9 PM $ 0.0000413
+0.02%
$ 412,288 $ 911
Jan 4, 8 PM $ 0.0000412
+0.27%
$ 411,745 $ 911
Jan 4, 7 PM $ 0.0000411
-0.71%
$ 410,696 $ 907
Jan 4, 6 PM $ 0.0000414
-1.22%
$ 413,346 $ 1,070
Jan 4, 5 PM $ 0.0000419
-0.23%
$ 418,581 $ 1,082
Jan 4, 4 PM $ 0.0000421
+1.28%
$ 420,164 $ 1,509
Jan 4, 3 PM $ 0.0000413
-0.27%
$ 412,380 $ 1,492