Party Token Historical Data

PARTY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0000413
-0.27%
$ 412,380 $ 1,492
Jan 4, 2 PM $ 0.0000414
-0.02%
$ 413,504 $ 1,487
Jan 4, 1 PM $ 0.0000413
+0.09%
$ 412,251 $ 1,488
Jan 4, 12 PM $ 0.0000414
-0.13%
$ 413,130 $ 1,483
Jan 4, 11 AM $ 0.0000413
+0.68%
$ 412,876 $ 1,489
Jan 4, 10 AM $ 0.0000411
+0.14%
$ 410,081 $ 1,476
Jan 4, 9 AM $ 0.000041
+1.23%
$ 409,361 $ 1,474
Jan 4, 8 AM $ 0.0000405
-0.09%
$ 404,609 $ 1,456
Jan 4, 7 AM $ 0.0000406
+0.85%
$ 405,636 $ 1,458
Jan 4, 6 AM $ 0.0000402
-1.50%
$ 401,542 $ 1,448
Jan 4, 5 AM $ 0.0000408
+0.22%
$ -- $ 1,468
Jan 4, 4 AM $ 0.0000407
-0.16%
$ -- $ 1,463
Jan 4, 3 AM $ 0.0000407
+0.39%
$ -- $ 1,067
Jan 4, 2 AM $ 0.0000406
-0.97%
$ -- $ 1,057
Jan 4, 1 AM $ 0.0000409
-0.09%
$ -- $ 847
Jan 4, 12 AM $ 0.0000408
-1.13%
$ -- $ 846
Jan 3, 11 PM $ 0.0000413
+0.12%
$ 412,201 $ 640
Jan 3, 10 PM $ 0.0000412
+0.70%
$ 411,595 $ 640
Jan 3, 9 PM $ 0.0000409
+0.09%
$ 408,925 $ 635
Jan 3, 8 PM $ 0.000041
-0.13%
$ 409,337 $ 635
Jan 3, 7 PM $ 0.000041
+1.44%
$ 409,918 $ 637
Jan 3, 6 PM $ 0.0000404
+0.10%
$ 403,837 $ 424
Jan 3, 5 PM $ 0.0000404
-0.43%
$ 403,193 $ 424
Jan 3, 4 PM $ 0.0000405
-0.01%
$ 404,436 $ 3
Jan 3, 3 PM $ 0.0000405
-0.21%
$ 404,169 $ 3
Jan 3, 2 PM $ 0.0000408
-0.60%
$ 407,114 $ 3
Jan 3, 1 PM $ 0.000041
+0.11%
$ 409,157 $ 3
Jan 3, 12 PM $ 0.0000408
+1.22%
$ 407,809 $ 0.001
Jan 3, 11 AM $ 0.0000403
-0.51%
$ 402,689 $ 0.001
Jan 3, 10 AM $ 0.0000404
-0.11%
$ 403,409 $ 0.001
Jan 3, 9 AM $ 0.0000404
+0.58%
$ 403,863 $ 0.001
Jan 3, 8 AM $ 0.0000402
+0.00%
$ 401,315 $ 0.001
Jan 3, 7 AM $ 0.0000402
-1.38%
$ 401,810 $ 0.001
Jan 3, 6 AM $ 0.0000408
-1.17%
$ 407,314 $ 0.001
Jan 3, 5 AM $ 0.0000413
-0.29%
$ 411,952 $ 0.001
Jan 3, 4 AM $ 0.0000414
-1.07%
$ 412,927 $ 0.001
Jan 3, 3 AM $ 0.0000417
+0.65%
$ 416,552 $ 0.001
Jan 2, 3 PM $ 0.0000394
+0.33%
$ 393,726 $ 3
Jan 2, 2 PM $ 0.0000393
-0.05%
$ 392,142 $ 3
Jan 2, 1 PM $ 0.0000393
-0.79%
$ 392,342 $ 3
Jan 2, 12 PM $ 0.0000395
+0.12%
$ 394,221 $ 3
Jan 2, 11 AM $ 0.0000396
+0.30%
$ 395,010 $ 3
Jan 2, 10 AM $ 0.0000394
+0.22%
$ 393,460 $ 3
Jan 2, 9 AM $ 0.0000391
-0.09%
$ 389,981 $ 3
Jan 2, 8 AM $ 0.000039
-0.17%
$ 389,934 $ 3
Jan 2, 7 AM $ 0.0000392
-0.62%
$ 391,693 $ 3
Jan 2, 6 AM $ 0.0000393
+0.12%
$ 392,696 $ 3
Jan 2, 5 AM $ 0.0000393
+0.03%
$ 392,204 $ 3
Jan 2, 4 AM $ 0.0000393
-0.44%
$ 392,271 $ 3
Jan 2, 3 AM $ 0.0000396
+0.52%
$ 395,127 $ 3