Party Token Historical Data

PARTY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000393
-0.44%
$ 392,271 $ 3
Jan 2, 3 AM $ 0.0000396
+0.52%
$ 395,127 $ 3
Jan 2, 2 AM $ 0.0000393
-0.15%
$ 392,775 $ 3
Jan 2, 1 AM $ 0.0000392
+0.80%
$ 391,903 $ 3
Jan 2, 12 AM $ 0.000039
-0.55%
$ 389,377 $ 3
Jan 1, 11 PM $ 0.0000392
-0.06%
$ 391,611 $ 3
Jan 1, 10 PM $ 0.0000393
+0.68%
$ 392,124 $ 3
Jan 1, 9 PM $ 0.0000391
-0.80%
$ 389,995 $ 3
Jan 1, 8 PM $ 0.0000394
-0.26%
$ 393,261 $ 109
Jan 1, 7 PM $ 0.0000394
-0.66%
$ 393,903 $ 113
Jan 1, 6 PM $ 0.0000396
-0.87%
$ 395,740 $ 113
Jan 1, 5 PM $ 0.0000398
+1.10%
$ 397,418 $ 114
Jan 1, 4 PM $ 0.0000393
+0.88%
$ 392,712 $ 114
Jan 1, 3 PM $ 0.000039
-0.61%
$ 389,461 $ 113
Jan 1, 2 PM $ 0.0000392
+2.40%
$ 391,165 $ 110
Jan 1, 1 PM $ 0.0000382
+0.10%
$ 381,789 $ 108
Jan 1, 12 PM $ 0.0000382
-0.18%
$ 381,453 $ 107
Jan 1, 11 AM $ 0.0000383
+0.38%
$ 382,562 $ 108
Jan 1, 10 AM $ 0.0000382
-0.19%
$ 381,051 $ 107
Jan 1, 9 AM $ 0.0000382
+1.38%
$ 381,721 $ 108
Jan 1, 8 AM $ 0.0000376
+0.50%
$ 375,038 $ 106
Jan 1, 7 AM $ 0.0000373
-1.13%
$ 372,873 $ 105
Jan 1, 6 AM $ 0.0000378
+0.19%
$ 377,397 $ 106
Jan 1, 5 AM $ 0.0000377
+1.53%
$ 376,365 $ 106
Jan 1, 4 AM $ 0.000037
-0.80%
$ 369,638 $ 104
Jan 1, 3 AM $ 0.0000373
-2.07%
$ 372,356 $ 105
Jan 1, 2 AM $ 0.0000378
-1.20%
$ 378,249 $ 107
Jan 1, 1 AM $ 0.0000382
+1.77%
$ 381,014 $ 108
Jan 1, 12 AM $ 0.0000374
+0.68%
$ 373,705 $ 105
Dec 31, 11 PM $ 0.0000371
+0.83%
$ 370,883 $ 105
Dec 31, 10 PM $ 0.0000368
+0.54%
$ 366,076 $ 103
Dec 31, 9 PM $ 0.0000365
+1.32%
$ 364,745 $ 102
Dec 31, 8 PM $ 0.0000358
+0.22%
$ 357,642 $ 4
Dec 31, 7 PM $ 0.0000358
+1.36%
$ 357,511 $ 1
Dec 31, 6 PM $ 0.0000354
-1.77%
$ 352,786 $ 1
Dec 31, 5 PM $ 0.000036
+2.49%
$ 359,875 $ 1
Dec 31, 4 PM $ 0.0000352
-2.60%
$ 351,601 $ 0
Dec 31, 3 PM $ 0.0000362
-0.37%
$ 361,507 $ 0
Dec 31, 2 PM $ 0.0000364
-0.54%
$ 363,208 $ 0
Dec 31, 1 PM $ 0.0000366
+0.56%
$ 365,127 $ 0
Dec 31, 12 PM $ 0.0000363
-0.94%
$ 362,688 $ 0
Dec 31, 11 AM $ 0.0000367
+0.15%
$ 366,237 $ 0
Dec 31, 10 AM $ 0.0000366
-0.12%
$ 365,735 $ 0
Dec 31, 9 AM $ 0.0000367
+0.33%
$ 366,196 $ 0
Dec 31, 8 AM $ 0.0000376
+0.00%
$ 375,393 $ 0
Dec 31, 7 AM $ 0.0000376
+1.37%
$ 375,395 $ 0
Dec 31, 6 AM $ 0.000037
-0.51%
$ 369,933 $ 1
Dec 31, 5 AM $ 0.0000372
-0.31%
$ 371,136 $ 1
Dec 31, 4 AM $ 0.0000373
+0.00%
$ 372,473 $ 1
Dec 31, 3 AM $ 0.0000373
-0.26%
$ 372,519 $ 1