Party Token Historical Data

PARTY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000373
-0.26%
$ 372,519 $ 1
Dec 31, 2 AM $ 0.0000374
+0.10%
$ 373,196 $ 1
Dec 31, 1 AM $ 0.0000373
+0.38%
$ 372,972 $ 1
Dec 31, 12 AM $ 0.0000373
+0.28%
$ 372,224 $ 1
Dec 30, 11 PM $ 0.0000373
-0.42%
$ 372,014 $ 2
Dec 30, 10 PM $ 0.0000374
+0.10%
$ 373,580 $ 4
Dec 30, 9 PM $ 0.0000373
+1.10%
$ 372,917 $ 4
Dec 30, 8 PM $ 0.000037
-0.53%
$ 369,832 $ 175
Dec 30, 7 PM $ 0.0000373
-1.03%
$ 372,294 $ 313
Dec 30, 6 PM $ 0.0000377
-0.19%
$ 376,254 $ 317
Dec 30, 5 PM $ 0.0000378
-0.44%
$ 377,046 $ 318
Dec 30, 4 PM $ 0.0000379
-0.82%
$ 378,039 $ 319
Dec 30, 3 PM $ 0.000038
-1.06%
$ 379,557 $ 321
Dec 30, 2 PM $ 0.0000382
+0.16%
$ 381,964 $ 323
Dec 30, 1 PM $ 0.0000382
+0.16%
$ 381,842 $ 323
Dec 30, 12 PM $ 0.0000382
-0.60%
$ 381,143 $ 323
Dec 30, 11 AM $ 0.0000384
+0.41%
$ 383,644 $ 324
Dec 30, 10 AM $ 0.0000383
+0.09%
$ 382,238 $ 323
Dec 30, 9 AM $ 0.0000382
+0.41%
$ 381,414 $ 323
Dec 30, 8 AM $ 0.0000381
+0.22%
$ 380,655 $ 322
Dec 30, 7 AM $ 0.0000381
-0.54%
$ 380,143 $ 321
Dec 30, 6 AM $ 0.0000382
+1.09%
$ 381,857 $ 323
Dec 30, 5 AM $ 0.0000378
-0.11%
$ 377,108 $ 888
Dec 30, 4 AM $ 0.0000378
+0.11%
$ 377,565 $ 887
Dec 30, 3 AM $ 0.0000377
+0.37%
$ 376,141 $ 887
Dec 30, 2 AM $ 0.0000376
-0.38%
$ 375,051 $ 881
Dec 30, 1 AM $ 0.0000377
-0.25%
$ 376,716 $ 884
Dec 30, 12 AM $ 0.0000378
+0.42%
$ 377,935 $ 887
Dec 29, 11 PM $ 0.0000378
-1.59%
$ 377,791 $ 883
Dec 29, 10 PM $ 0.0000384
-0.32%
$ 383,692 $ 901
Dec 29, 9 PM $ 0.0000385
+0.70%
$ 384,522 $ 901
Dec 29, 8 PM $ 0.0000382
-2.02%
$ 381,611 $ 898
Dec 29, 7 PM $ 0.000039
-0.12%
$ 389,599 $ 584
Dec 29, 6 PM $ 0.0000391
-0.52%
$ 390,128 $ 585
Dec 29, 5 PM $ 0.0000392
+0.80%
$ 391,398 $ 588
Dec 29, 4 PM $ 0.0000389
+0.07%
$ 388,913 $ 582
Dec 29, 3 PM $ 0.0000389
-0.48%
$ 388,616 $ 583
Dec 29, 2 PM $ 0.0000392
-1.99%
$ 391,741 $ 586
Dec 29, 1 PM $ 0.0000401
-0.92%
$ 400,238 $ 588
Dec 29, 12 PM $ 0.0000404
-0.59%
$ 403,907 $ 595
Dec 29, 11 AM $ 0.0000407
-0.41%
$ 406,345 $ 598
Dec 29, 10 AM $ 0.0000409
+0.55%
$ 408,668 $ 601
Dec 29, 9 AM $ 0.0000405
-1.44%
$ 404,840 $ 599
Dec 29, 8 AM $ 0.0000412
-0.70%
$ 411,684 $ 605
Dec 29, 7 AM $ 0.0000415
+0.35%
$ 414,092 $ 612
Dec 29, 6 AM $ 0.0000414
+0.61%
$ 413,439 $ 609
Dec 29, 5 AM $ 0.0000412
+0.51%
$ 411,799 $ 2
Dec 29, 4 AM $ 0.000041
-0.12%
$ 409,549 $ 2
Dec 29, 3 AM $ 0.000041
+1.37%
$ 409,600 $ 2
Dec 29, 2 AM $ 0.0000403
-0.16%
$ 402,812 $ 2