Party Token Historical Data

PARTY Page 77
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000041
+1.37%
$ 409,600 $ 2
Dec 29, 2 AM $ 0.0000403
-0.16%
$ 402,812 $ 2
Dec 29, 1 AM $ 0.0000404
-0.24%
$ 403,011 $ 2
Dec 29, 12 AM $ 0.0000405
+0.84%
$ 404,361 $ 49
Dec 28, 11 PM $ 0.0000402
+0.00%
$ 401,206 $ 48
Dec 28, 10 PM $ 0.0000401
+0.27%
$ 400,643 $ 48
Dec 28, 9 PM $ 0.00004
-0.03%
$ 399,473 $ 48
Dec 28, 8 PM $ 0.0000401
+0.13%
$ 400,325 $ 49
Dec 28, 7 PM $ 0.0000401
-0.27%
$ 400,120 $ 49
Dec 28, 6 PM $ 0.0000402
-1.42%
$ 401,181 $ 51
Dec 28, 5 PM $ 0.0000408
+0.11%
$ 406,960 $ 52
Dec 28, 4 PM $ 0.0000407
-0.11%
$ 406,591 $ 53
Dec 28, 3 PM $ 0.0000408
-0.36%
$ 407,776 $ 53
Dec 28, 2 PM $ 0.0000409
+0.78%
$ 408,809 $ 54
Dec 28, 1 PM $ 0.0000407
+0.53%
$ 406,567 $ 53
Dec 28, 12 PM $ 0.0000406
-0.89%
$ 405,057 $ 53
Dec 28, 11 AM $ 0.000041
+0.03%
$ 408,944 $ 54
Dec 28, 10 AM $ 0.0000409
+0.03%
$ 408,653 $ 53
Dec 28, 9 AM $ 0.0000409
-0.20%
$ 408,307 $ 53
Dec 28, 8 AM $ 0.0000409
-0.73%
$ 408,165 $ 53
Dec 28, 7 AM $ 0.0000412
+0.53%
$ 411,268 $ 52
Dec 28, 6 AM $ 0.0000409
+0.09%
$ 408,586 $ 52
Dec 28, 5 AM $ 0.0000409
+0.51%
$ 408,542 $ 52
Dec 28, 4 AM $ 0.0000406
-0.33%
$ 405,446 $ 52
Dec 28, 3 AM $ 0.0000407
-0.13%
$ 406,430 $ 52
Dec 28, 2 AM $ 0.0000407
+0.53%
$ 406,821 $ 52
Dec 28, 1 AM $ 0.0000405
+0.06%
$ 404,905 $ 52
Dec 28, 12 AM $ 0.0000406
-0.21%
$ 405,428 $ 5
Dec 27, 11 PM $ 0.0000406
+0.95%
$ 405,773 $ 5
Dec 27, 10 PM $ 0.0000402
-1.34%
$ 401,468 $ 5
Dec 27, 9 PM $ 0.0000404
+0.72%
$ 403,037 $ 4
Dec 27, 8 PM $ 0.0000401
-0.39%
$ 400,093 $ 4
Dec 27, 7 PM $ 0.0000402
+0.23%
$ 401,770 $ 4
Dec 27, 6 PM $ 0.0000401
-0.63%
$ 399,944 $ 2
Dec 27, 5 PM $ 0.0000404
+0.32%
$ 403,063 $ 2
Dec 27, 4 PM $ 0.0000402
-0.43%
$ 401,904 $ 1
Dec 27, 3 PM $ 0.0000404
+0.04%
$ 403,213 $ 1
Dec 27, 2 PM $ 0.0000404
+0.46%
$ 403,256 $ 1
Dec 27, 1 PM $ 0.0000402
-0.39%
$ 401,308 $ 1
Dec 27, 12 PM $ 0.0000403
-0.01%
$ 402,264 $ 1
Dec 27, 11 AM $ 0.0000403
+1.27%
$ 402,127 $ 1
Dec 27, 10 AM $ 0.0000397
-0.27%
$ 396,224 $ 1
Dec 27, 9 AM $ 0.0000398
-0.28%
$ 397,281 $ 1
Dec 27, 8 AM $ 0.0000399
+0.03%
$ 398,739 $ 1
Dec 27, 7 AM $ 0.0000399
+0.16%
$ 398,603 $ 1
Dec 27, 6 AM $ 0.0000398
+0.34%
$ 397,830 $ 1
Dec 27, 5 AM $ 0.0000397
-0.58%
$ 396,936 $ 1
Dec 27, 4 AM $ 0.00004
-0.29%
$ 399,316 $ 1
Dec 27, 3 AM $ 0.0000401
-0.03%
$ 400,631 $ 1
Dec 27, 2 AM $ 0.0000401
+1.14%
$ 400,184 $ 1