Party Token Historical Data

PARTY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0000401
+1.14%
$ 400,184 $ 1
Dec 27, 1 AM $ 0.0000396
+0.12%
$ 395,828 $ 104
Dec 27, 12 AM $ 0.0000397
+0.80%
$ 396,331 $ 104
Dec 26, 11 PM $ 0.0000394
+0.26%
$ 393,041 $ 104
Dec 26, 10 PM $ 0.0000392
-0.39%
$ 391,732 $ 103
Dec 26, 9 PM $ 0.0000394
-0.55%
$ 393,445 $ 104
Dec 26, 8 PM $ 0.0000396
+0.22%
$ 395,849 $ 104
Dec 26, 7 PM $ 0.0000396
+0.50%
$ 395,391 $ 104
Dec 26, 6 PM $ 0.0000394
+0.55%
$ 393,351 $ 104
Dec 26, 5 PM $ 0.0000393
+0.97%
$ 392,351 $ 103
Dec 26, 4 PM $ 0.0000395
-0.05%
$ 394,667 $ 102
Dec 26, 3 PM $ 0.0000395
-0.96%
$ 395,626 $ 104
Dec 26, 2 PM $ 0.00004
+0.38%
$ 399,472 $ 105
Dec 26, 1 PM $ 0.0000399
-0.12%
$ 398,043 $ 105
Dec 26, 12 PM $ 0.0000399
-0.11%
$ 398,967 $ 105
Dec 26, 11 AM $ 0.0000399
+0.26%
$ 398,138 $ 105
Dec 26, 10 AM $ 0.0000399
-0.64%
$ 398,156 $ 105
Dec 26, 9 AM $ 0.0000401
+0.40%
$ 400,842 $ 104
Dec 26, 8 AM $ 0.0000399
+0.08%
$ 398,692 $ 104
Dec 26, 7 AM $ 0.0000399
-0.80%
$ 398,861 $ 107
Dec 26, 6 AM $ 0.0000402
-0.48%
$ 401,208 $ 108
Dec 26, 5 AM $ 0.0000403
-0.18%
$ 402,081 $ 108
Dec 26, 4 AM $ 0.0000403
+0.16%
$ 402,659 $ 108
Dec 26, 3 AM $ 0.0000402
-1.20%
$ 401,576 $ 108
Dec 26, 2 AM $ 0.0000407
+2.14%
$ 406,112 $ 109
Dec 26, 1 AM $ 0.0000398
+1.08%
$ 396,957 $ 3
Dec 26, 12 AM $ 0.0000392
-0.10%
$ 391,707 $ 3
Dec 25, 11 PM $ 0.0000393
-1.57%
$ 392,227 $ 3
Dec 25, 10 PM $ 0.0000399
-2.27%
$ 397,984 $ 3
Dec 25, 9 PM $ 0.0000409
+0.04%
$ 408,113 $ 3
Dec 25, 8 PM $ 0.000041
+1.11%
$ 408,940 $ 3
Dec 25, 7 PM $ 0.0000404
+0.28%
$ 403,460 $ 3
Dec 25, 6 PM $ 0.0000403
+0.27%
$ 402,585 $ 3
Dec 25, 5 PM $ 0.0000402
-0.03%
$ 401,128 $ 3
Dec 25, 4 PM $ 0.0000401
-0.92%
$ 400,517 $ 3
Dec 25, 3 PM $ 0.0000405
+0.76%
$ 404,455 $ 3
Dec 25, 2 PM $ 0.0000402
-0.21%
$ 401,085 $ 3
Dec 25, 1 PM $ 0.0000403
-0.10%
$ 402,313 $ 3
Dec 25, 12 PM $ 0.0000403
+0.66%
$ 402,347 $ 3
Dec 25, 11 AM $ 0.0000399
-0.48%
$ 398,552 $ 3
Dec 25, 10 AM $ 0.00004
-1.25%
$ 399,823 $ 3
Dec 25, 9 AM $ 0.0000405
-0.22%
$ 404,492 $ 4
Dec 25, 8 AM $ 0.0000406
+0.45%
$ 405,708 $ 4
Dec 25, 7 AM $ 0.0000404
-0.10%
$ 403,113 $ 1
Dec 25, 6 AM $ 0.0000404
+0.68%
$ 403,017 $ 1
Dec 25, 5 AM $ 0.0000401
-0.75%
$ 400,512 $ 1
Dec 25, 4 AM $ 0.0000404
+0.95%
$ 403,738 $ 1
Dec 25, 3 AM $ 0.0000401
+0.49%
$ 400,631 $ 1
Dec 25, 2 AM $ 0.00004
+0.66%
$ 399,003 $ 1
Dec 25, 1 AM $ 0.0000397
+0.09%
$ 396,277 $ 1