Party Token Historical Data

PARTY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00004
+0.66%
$ 399,003 $ 1
Dec 25, 1 AM $ 0.0000397
+0.09%
$ 396,277 $ 1
Dec 25, 12 AM $ 0.0000394
-0.23%
$ 393,755 $ 1
Dec 24, 11 PM $ 0.0000394
-0.45%
$ 393,947 $ 1
Dec 24, 10 PM $ 0.0000396
+0.83%
$ 395,626 $ 1
Dec 24, 9 PM $ 0.0000392
+0.39%
$ 391,707 $ 1
Dec 24, 8 PM $ 0.0000391
+0.24%
$ 390,090 $ 1
Dec 24, 7 PM $ 0.000039
+0.40%
$ 389,103 $ 1
Dec 24, 6 PM $ 0.0000389
+0.10%
$ 388,398 $ 1
Dec 24, 5 PM $ 0.0000389
-2.70%
$ 388,694 $ 1
Dec 24, 4 PM $ 0.0000393
+0.56%
$ 392,351 $ 1
Dec 24, 3 PM $ 0.0000392
+0.23%
$ 391,133 $ 1
Dec 24, 2 PM $ 0.000039
+0.03%
$ 389,520 $ 80
Dec 24, 1 PM $ 0.0000389
+0.07%
$ 388,730 $ 80
Dec 24, 12 PM $ 0.0000388
-0.06%
$ 387,689 $ 80
Dec 24, 11 AM $ 0.0000388
-0.39%
$ 387,846 $ 80
Dec 24, 10 AM $ 0.000039
+0.59%
$ 389,368 $ 81
Dec 24, 9 AM $ 0.0000388
+0.56%
$ 387,727 $ 80
Dec 24, 8 AM $ 0.0000386
-0.67%
$ 385,451 $ 79
Dec 24, 7 AM $ 0.000039
+0.16%
$ 388,997 $ 80
Dec 24, 6 AM $ 0.0000389
-0.18%
$ 388,698 $ 80
Dec 24, 5 AM $ 0.000039
-0.63%
$ 389,769 $ 80
Dec 24, 4 AM $ 0.0000393
+0.22%
$ 392,495 $ 81
Dec 24, 3 AM $ 0.0000392
+0.26%
$ 389,306 $ 80
Dec 24, 2 AM $ 0.0000391
-0.83%
$ 390,781 $ 80
Dec 24, 1 AM $ 0.0000394
-0.84%
$ 393,856 $ 81
Dec 24, 12 AM $ 0.0000397
-0.33%
$ 395,971 $ 82
Dec 23, 11 PM $ 0.0000397
+1.13%
$ 395,995 $ 82
Dec 23, 10 PM $ 0.0000393
-0.34%
$ 392,329 $ 80
Dec 23, 9 PM $ 0.0000394
+0.05%
$ 393,937 $ 81
Dec 23, 8 PM $ 0.0000394
-0.10%
$ 393,540 $ 83
Dec 23, 7 PM $ 0.0000395
-0.07%
$ 394,914 $ 83
Dec 23, 6 PM $ 0.0000395
+0.96%
$ 394,607 $ 83
Dec 23, 5 PM $ 0.0000392
-0.55%
$ 391,580 $ 82
Dec 23, 4 PM $ 0.0000394
+1.81%
$ 393,454 $ 83
Dec 23, 3 PM $ 0.0000387
-0.44%
$ 386,140 $ 81
Dec 23, 2 PM $ 0.000039
-0.58%
$ 389,583 $ 3
Dec 23, 1 PM $ 0.0000392
+0.43%
$ 391,827 $ 3
Dec 23, 12 PM $ 0.0000391
-0.53%
$ 390,007 $ 3
Dec 23, 11 AM $ 0.0000393
+0.28%
$ 392,642 $ 2
Dec 23, 10 AM $ 0.0000393
-0.72%
$ 391,955 $ 2
Dec 23, 9 AM $ 0.0000394
+0.26%
$ 393,196 $ 2
Dec 23, 8 AM $ 0.0000393
+0.01%
$ 392,733 $ 2
Dec 23, 7 AM $ 0.0000395
-0.08%
$ 394,611 $ 2
Dec 23, 6 AM $ 0.0000396
-0.13%
$ 395,484 $ 2
Dec 23, 5 AM $ 0.0000397
+0.10%
$ 395,995 $ 2
Dec 23, 4 AM $ 0.0000397
-0.12%
$ 396,258 $ 11
Dec 23, 3 AM $ 0.0000397
+0.22%
$ 396,558 $ 11
Dec 23, 2 AM $ 0.0000397
-0.15%
$ 396,395 $ 11
Dec 23, 1 AM $ 0.0000398
-0.95%
$ 397,199 $ 11