Party Token Historical Data

PARTY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0000398
-0.95%
$ 397,199 $ 11
Dec 23, 12 AM $ 0.0000402
+0.89%
$ 401,716 $ 11
Dec 22, 11 PM $ 0.0000398
-0.63%
$ 397,751 $ 14
Dec 22, 10 PM $ 0.00004
+1.18%
$ 399,592 $ 14
Dec 22, 9 PM $ 0.0000395
-0.60%
$ 394,662 $ 14
Dec 22, 8 PM $ 0.0000397
-1.71%
$ 396,519 $ 12
Dec 22, 7 PM $ 0.0000405
-1.71%
$ 404,452 $ 12
Dec 22, 6 PM $ 0.0000415
+2.46%
$ 414,043 $ 13
Dec 22, 5 PM $ 0.0000405
+0.32%
$ 403,993 $ 13
Dec 22, 4 PM $ 0.0000403
+0.38%
$ 402,792 $ 13
Dec 22, 3 PM $ 0.0000401
+0.00%
$ 400,137 $ 13
Dec 22, 2 PM $ 0.0000401
+1.07%
$ 400,657 $ 74
Dec 22, 1 PM $ 0.0000396
-0.08%
$ 395,727 $ 590
Dec 22, 12 PM $ 0.0000397
-0.71%
$ 396,036 $ 590
Dec 22, 11 AM $ 0.00004
-0.41%
$ 399,504 $ 594
Dec 22, 10 AM $ 0.0000402
-0.02%
$ 401,291 $ 597
Dec 22, 9 AM $ 0.0000401
-0.50%
$ 400,499 $ 598
Dec 22, 8 AM $ 0.0000403
+0.18%
$ 402,565 $ 599
Dec 22, 7 AM $ 0.0000401
+0.49%
$ 400,917 $ 598
Dec 22, 6 AM $ 0.00004
+0.68%
$ 398,984 $ 594
Dec 22, 5 AM $ 0.0000397
-0.04%
$ 396,442 $ 590
Dec 22, 4 AM $ 0.0000398
-0.55%
$ 397,099 $ 582
Dec 22, 3 AM $ 0.00004
-0.36%
$ 399,264 $ 586
Dec 22, 2 AM $ 0.0000401
+0.47%
$ 400,270 $ 588
Dec 22, 1 AM $ 0.0000402
-0.63%
$ 401,135 $ 584
Dec 22, 12 AM $ 0.0000405
+1.63%
$ 404,461 $ 592
Dec 21, 11 PM $ 0.0000399
-0.39%
$ 398,121 $ 582
Dec 21, 10 PM $ 0.0000399
+0.80%
$ 398,395 $ 585
Dec 21, 9 PM $ 0.0000395
-0.90%
$ 394,859 $ 581
Dec 21, 8 PM $ 0.0000399
-0.82%
$ 398,704 $ 587
Dec 21, 7 PM $ 0.0000401
+0.74%
$ 400,186 $ 594
Dec 21, 6 PM $ 0.0000398
-0.34%
$ 397,205 $ 587
Dec 21, 5 PM $ 0.00004
-0.32%
$ 399,080 $ 591
Dec 21, 4 PM $ 0.00004
-0.27%
$ 399,222 $ 593
Dec 21, 3 PM $ 0.00004
-0.55%
$ 399,310 $ 593
Dec 21, 2 PM $ 0.0000402
-1.37%
$ 400,986 $ 533
Dec 21, 1 PM $ 0.0000408
-1.35%
$ 407,833 $ 8
Dec 21, 12 PM $ 0.0000415
+0.24%
$ 414,046 $ 8
Dec 21, 11 AM $ 0.0000412
-0.22%
$ 411,901 $ 8
Dec 21, 10 AM $ 0.0000415
-0.44%
$ 413,932 $ 8
Dec 21, 9 AM $ 0.0000416
-0.33%
$ 414,944 $ 8
Dec 21, 8 AM $ 0.0000415
-0.48%
$ 414,577 $ 8
Dec 21, 7 AM $ 0.0000415
-1.33%
$ 414,031 $ 8
Dec 21, 6 AM $ 0.0000422
-0.38%
$ 421,587 $ 8
Dec 21, 5 AM $ 0.0000425
-0.29%
$ 424,339 $ 8
Dec 21, 4 AM $ 0.0000428
+0.30%
$ 427,306 $ 8
Dec 21, 3 AM $ 0.0000426
+0.89%
$ 425,369 $ 8
Dec 21, 2 AM $ 0.0000423
-0.66%
$ 422,627 $ 8
Dec 21, 1 AM $ 0.0000426
+0.20%
$ 425,591 $ 8
Dec 21, 12 AM $ 0.0000428
-2.42%
$ 427,143 $ 8