Party Token Historical Data

PARTY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0000428
-2.42%
$ 427,143 $ 8
Dec 20, 11 PM $ 0.000044
+0.82%
$ 438,154 $ 8
Dec 20, 10 PM $ 0.0000433
+4.77%
$ 432,509 $ 7
Dec 20, 9 PM $ 0.0000416
+4.94%
$ 415,014 $ 3
Dec 20, 8 PM $ 0.0000395
+0.28%
$ 394,635 $ 2
Dec 20, 7 PM $ 0.0000393
+0.42%
$ 392,313 $ 0
Dec 20, 6 PM $ 0.0000391
+0.71%
$ 390,232 $ 0
Dec 20, 5 PM $ 0.0000388
+0.48%
$ 387,313 $ 0
Dec 20, 4 PM $ 0.0000386
-0.55%
$ 385,489 $ 0
Dec 20, 3 PM $ 0.0000388
-0.54%
$ 387,727 $ 0
Dec 20, 2 PM $ 0.000039
+1.19%
$ 389,802 $ 30
Dec 20, 1 PM $ 0.0000385
+0.62%
$ 384,090 $ 30
Dec 20, 12 PM $ 0.0000381
-0.45%
$ 380,400 $ 30
Dec 20, 11 AM $ 0.0000383
+1.13%
$ 381,999 $ 32
Dec 20, 10 AM $ 0.0000378
-0.87%
$ 377,737 $ 31
Dec 20, 9 AM $ 0.0000382
-0.02%
$ 381,705 $ 32
Dec 20, 8 AM $ 0.0000383
+1.36%
$ 382,895 $ 32
Dec 20, 7 AM $ 0.0000378
+0.59%
$ 377,554 $ 31
Dec 20, 6 AM $ 0.0000375
+0.02%
$ 374,935 $ 38
Dec 20, 5 AM $ 0.0000376
+0.56%
$ 375,171 $ 46
Dec 20, 4 AM $ 0.0000374
-0.75%
$ 373,611 $ 45
Dec 20, 3 AM $ 0.0000377
-0.01%
$ 376,501 $ 46
Dec 20, 2 AM $ 0.0000378
+0.02%
$ 377,189 $ 46
Dec 20, 1 AM $ 0.0000378
-0.23%
$ 377,300 $ 46
Dec 20, 12 AM $ 0.0000379
-0.50%
$ 378,520 $ 46
Dec 19, 11 PM $ 0.0000381
-0.26%
$ 380,481 $ 46
Dec 19, 10 PM $ 0.0000382
+1.09%
$ 381,487 $ 47
Dec 19, 9 PM $ 0.0000379
-1.97%
$ 378,531 $ 46
Dec 19, 8 PM $ 0.0000387
+0.89%
$ 386,071 $ 47
Dec 19, 7 PM $ 0.0000384
+2.09%
$ 383,173 $ 47
Dec 19, 6 PM $ 0.0000374
-0.19%
$ 373,623 $ 46
Dec 19, 5 PM $ 0.0000376
-0.64%
$ 375,444 $ 46
Dec 19, 4 PM $ 0.0000379
+0.56%
$ 378,700 $ 46
Dec 19, 3 PM $ 0.0000377
+1.18%
$ 376,388 $ 46
Dec 19, 2 PM $ 0.0000372
+0.47%
$ 371,467 $ 17
Dec 19, 1 PM $ 0.000037
-0.14%
$ 369,683 $ 17
Dec 19, 12 PM $ 0.0000371
+0.38%
$ 370,685 $ 17
Dec 19, 11 AM $ 0.000037
+0.66%
$ 369,843 $ 17
Dec 19, 10 AM $ 0.0000368
+0.36%
$ 367,367 $ 17
Dec 19, 9 AM $ 0.0000366
-0.64%
$ 365,911 $ 17
Dec 19, 8 AM $ 0.0000369
+0.28%
$ 368,681 $ 17
Dec 19, 7 AM $ 0.0000368
-0.16%
$ 367,248 $ 40
Dec 19, 6 AM $ 0.0000368
-0.08%
$ 367,678 $ 26
Dec 19, 5 AM $ 0.0000368
-0.30%
$ 367,680 $ 37
Dec 19, 4 AM $ 0.000037
+0.21%
$ 369,450 $ 38
Dec 19, 3 AM $ 0.000037
+2.90%
$ 369,937 $ 38
Dec 19, 2 AM $ 0.000036
+0.74%
$ 359,383 $ 37
Dec 19, 1 AM $ 0.0000357
-0.81%
$ 356,814 $ 38
Dec 19, 12 AM $ 0.000036
-0.87%
$ 359,527 $ 40
Dec 18, 11 PM $ 0.0000363
+0.31%
$ 362,129 $ 40