Party Token Historical Data

PARTY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000395
-0.33%
$ 394,114 $ 41
Dec 16, 10 PM $ 0.0000396
-0.57%
$ 395,614 $ 42
Dec 16, 9 PM $ 0.0000399
+0.33%
$ 397,960 $ 42
Dec 16, 8 PM $ 0.0000396
-0.52%
$ 395,758 $ 42
Dec 16, 7 PM $ 0.0000399
+0.28%
$ 398,892 $ 42
Dec 16, 6 PM $ 0.0000399
+1.16%
$ 398,367 $ 42
Dec 16, 5 PM $ 0.0000394
-0.51%
$ 393,822 $ 42
Dec 16, 4 PM $ 0.0000397
-0.68%
$ 396,544 $ 42
Dec 16, 3 PM $ 0.0000399
+1.09%
$ 398,427 $ 43
Dec 16, 2 PM $ 0.0000395
+0.13%
$ 394,120 $ 29
Dec 16, 1 PM $ 0.0000394
-0.23%
$ 393,811 $ 29
Dec 16, 12 PM $ 0.0000395
+0.26%
$ 394,701 $ 29
Dec 16, 11 AM $ 0.0000395
+1.42%
$ 394,441 $ 8
Dec 16, 10 AM $ 0.0000389
+1.34%
$ 388,523 $ 8
Dec 16, 9 AM $ 0.0000384
+0.55%
$ 383,553 $ 7
Dec 16, 8 AM $ 0.0000382
+0.06%
$ 381,397 $ 7
Dec 16, 7 AM $ 0.0000381
-2.01%
$ 380,499 $ 7
Dec 16, 6 AM $ 0.0000387
-0.32%
$ 386,593 $ 1
Dec 16, 5 AM $ 0.0000388
+0.91%
$ 387,794 $ 1
Dec 16, 4 AM $ 0.0000384
-0.86%
$ 383,915 $ 3
Dec 16, 3 AM $ 0.0000387
+0.11%
$ 386,663 $ 3
Dec 16, 2 AM $ 0.0000387
+0.18%
$ 386,402 $ 3
Dec 16, 1 AM $ 0.0000385
-0.30%
$ 384,737 $ 3
Dec 16, 12 AM $ 0.0000389
-0.66%
$ 388,461 $ 3
Dec 15, 11 PM $ 0.0000392
+0.69%
$ 391,207 $ 5
Dec 15, 10 PM $ 0.0000389
+0.26%
$ 388,121 $ 5
Dec 15, 9 PM $ 0.0000388
+0.41%
$ 387,517 $ 5
Dec 15, 8 PM $ 0.0000387
-1.04%
$ 386,228 $ 5
Dec 15, 7 PM $ 0.0000391
+0.27%
$ 390,439 $ 5
Dec 15, 6 PM $ 0.0000388
+0.11%
$ 387,820 $ 49
Dec 15, 5 PM $ 0.0000389
+0.61%
$ 388,277 $ 48
Dec 15, 4 PM $ 0.0000386
-2.54%
$ 385,489 $ 47
Dec 15, 3 PM $ 0.0000398
-2.11%
$ 397,786 $ 48
Dec 15, 2 PM $ 0.0000408
+0.25%
$ 407,512 $ 50
Dec 15, 1 PM $ 0.0000408
-0.51%
$ 407,397 $ 50
Dec 15, 12 PM $ 0.000041
+0.39%
$ 409,127 $ 50
Dec 15, 11 AM $ 0.0000408
+0.03%
$ 407,555 $ 50
Dec 15, 10 AM $ 0.0000408
-0.42%
$ 407,699 $ 50
Dec 15, 9 AM $ 0.0000409
+0.11%
$ 408,675 $ 50
Dec 15, 8 AM $ 0.0000409
-0.85%
$ 408,119 $ 50
Dec 15, 7 AM $ 0.0000412
-1.61%
$ 411,191 $ 50
Dec 15, 6 AM $ 0.0000417
-0.28%
$ 416,857 $ 51
Dec 15, 5 AM $ 0.0000419
+0.98%
$ 418,375 $ 51
Dec 15, 4 AM $ 0.0000414
+1.52%
$ 413,781 $ 49
Dec 15, 3 AM $ 0.0000408
-0.05%
$ 407,486 $ 48
Dec 15, 2 AM $ 0.0000408
+0.66%
$ 407,851 $ 48
Dec 15, 1 AM $ 0.0000405
+2.13%
$ 404,433 $ 48
Dec 15, 12 AM $ 0.0000396
-0.11%
$ 395,332 $ 46
Dec 14, 11 PM $ 0.0000396
-1.16%
$ 395,287 $ 44
Dec 14, 10 PM $ 0.0000401
+0.03%
$ 400,270 $ 45