Party Token Historical Data

PARTY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0000396
-1.16%
$ 395,287 $ 44
Dec 14, 10 PM $ 0.0000401
+0.03%
$ 400,270 $ 45
Dec 14, 9 PM $ 0.0000401
-0.64%
$ 400,085 $ 45
Dec 14, 8 PM $ 0.0000404
-0.19%
$ 403,218 $ 45
Dec 14, 7 PM $ 0.0000405
-0.48%
$ 404,254 $ 45
Dec 14, 6 PM $ 0.0000407
-0.72%
$ 406,046 $ 1
Dec 14, 5 PM $ 0.000041
+0.33%
$ 409,168 $ 1
Dec 14, 4 PM $ 0.0000409
-0.47%
$ 408,032 $ 1
Dec 14, 3 PM $ 0.0000411
+0.21%
$ 410,144 $ 1
Dec 14, 2 PM $ 0.000041
-0.56%
$ 411,021 $ 1
Dec 14, 1 PM $ 0.0000413
-0.32%
$ 411,940 $ 1
Dec 14, 12 PM $ 0.0000414
+0.36%
$ 413,162 $ 1
Dec 14, 11 AM $ 0.0000413
-0.57%
$ 412,022 $ 1
Dec 14, 10 AM $ 0.0000415
+0.35%
$ 415,150 $ 1
Dec 14, 9 AM $ 0.0000414
+0.46%
$ 413,269 $ 12
Dec 14, 8 AM $ 0.0000412
-0.22%
$ 411,544 $ 12
Dec 14, 7 AM $ 0.0000414
+0.18%
$ 412,680 $ 12
Dec 14, 6 AM $ 0.0000412
-0.14%
$ 411,792 $ 12
Dec 14, 5 AM $ 0.0000413
-0.53%
$ 412,351 $ 12
Dec 14, 4 AM $ 0.0000416
-0.16%
$ 415,393 $ 12
Dec 14, 3 AM $ 0.0000417
-0.58%
$ 415,959 $ 12
Dec 14, 2 AM $ 0.0000419
-0.26%
$ 418,432 $ 12
Dec 14, 1 AM $ 0.000042
-0.06%
$ 418,926 $ 12
Dec 14, 12 AM $ 0.000042
-0.55%
$ 419,625 $ 12
Dec 13, 11 PM $ 0.0000423
+0.56%
$ 421,603 $ 13
Dec 13, 10 PM $ 0.000042
+0.57%
$ 419,794 $ 15
Dec 13, 9 PM $ 0.0000417
-0.02%
$ 416,492 $ 14
Dec 13, 8 PM $ 0.0000417
-1.35%
$ 416,870 $ 14
Dec 13, 7 PM $ 0.0000424
-0.12%
$ 423,322 $ 14
Dec 13, 6 PM $ 0.0000425
+0.47%
$ 423,988 $ 14
Dec 13, 5 PM $ 0.0000423
+0.01%
$ 422,264 $ 14
Dec 13, 4 PM $ 0.0000423
+0.55%
$ 422,074 $ 14
Dec 13, 3 PM $ 0.0000421
+0.66%
$ 420,035 $ 15
Dec 13, 2 PM $ 0.0000418
-0.24%
$ 417,271 $ 15
Dec 13, 1 PM $ 0.0000419
+0.18%
$ 418,820 $ 15
Dec 13, 12 PM $ 0.0000419
-0.41%
$ 417,990 $ 15
Dec 13, 11 AM $ 0.000042
-0.25%
$ 419,816 $ 15
Dec 13, 10 AM $ 0.0000422
+0.81%
$ 421,322 $ 15
Dec 13, 9 AM $ 0.0000418
-0.32%
$ 417,800 $ 4
Dec 13, 8 AM $ 0.0000419
+0.14%
$ 418,600 $ 4
Dec 13, 7 AM $ 0.000042
+0.33%
$ 419,231 $ 4
Dec 13, 6 AM $ 0.0000419
-0.21%
$ 418,026 $ 4
Dec 13, 5 AM $ 0.0000419
-0.42%
$ 418,861 $ 4
Dec 13, 4 AM $ 0.0000421
-0.09%
$ 420,602 $ 4
Dec 13, 3 AM $ 0.0000421
+0.74%
$ 420,416 $ 4
Dec 13, 2 AM $ 0.0000418
+0.14%
$ 417,658 $ 4
Dec 13, 1 AM $ 0.0000418
+0.05%
$ 417,313 $ 4
Dec 13, 12 AM $ 0.0000418
+0.07%
$ 416,981 $ 4
Dec 12, 11 PM $ 0.0000417
-1.14%
$ 416,011 $ 3
Dec 12, 10 PM $ 0.0000422
-0.68%
$ 421,568 $ 1