Party Token Historical Data

PARTY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0000422
-0.68%
$ 421,568 $ 1
Dec 12, 9 PM $ 0.0000425
+1.29%
$ 424,881 $ 1
Dec 12, 8 PM $ 0.0000422
-0.52%
$ 421,815 $ 1
Dec 12, 7 PM $ 0.0000422
-0.92%
$ 421,553 $ 1
Dec 12, 6 PM $ 0.0000427
+1.02%
$ 426,839 $ 1
Dec 12, 5 PM $ 0.0000422
+0.21%
$ 421,229 $ 1
Dec 12, 4 PM $ 0.000042
-0.59%
$ 419,657 $ 1
Dec 12, 3 PM $ 0.0000424
-2.69%
$ 423,780 $ 0.0001
Dec 12, 2 PM $ 0.0000435
-0.15%
$ 434,338 $ 0.0001
Dec 12, 1 PM $ 0.0000436
-0.12%
$ 434,974 $ 0.0001
Dec 12, 12 PM $ 0.0000436
+0.11%
$ 435,155 $ 0.0001
Dec 12, 11 AM $ 0.0000435
-0.37%
$ 434,880 $ 0.0001
Dec 12, 10 AM $ 0.0000437
-0.07%
$ 436,419 $ 0.0001
Dec 12, 9 AM $ 0.0000437
+0.53%
$ 436,202 $ 1
Dec 12, 8 AM $ 0.0000434
-0.10%
$ 433,608 $ 1
Dec 12, 7 AM $ 0.0000435
-0.11%
$ 434,054 $ 1
Dec 12, 6 AM $ 0.0000435
-0.33%
$ 434,739 $ 1
Dec 12, 5 AM $ 0.0000437
-0.59%
$ 435,980 $ 1
Dec 12, 4 AM $ 0.0000439
+0.20%
$ 438,551 $ 1
Dec 12, 3 AM $ 0.0000438
-0.27%
$ 437,672 $ 2
Dec 12, 2 AM $ 0.000044
+0.59%
$ 439,505 $ 2
Dec 12, 1 AM $ 0.0000438
-0.36%
$ 437,163 $ 2
Dec 12, 12 AM $ 0.000044
+0.24%
$ 439,095 $ 3
Dec 11, 11 PM $ 0.0000439
+0.09%
$ 438,728 $ 3
Dec 11, 10 PM $ 0.0000439
-0.87%
$ 438,009 $ 3
Dec 11, 9 PM $ 0.0000441
+1.35%
$ 440,032 $ 5
Dec 11, 8 PM $ 0.0000434
+0.03%
$ 433,289 $ 5
Dec 11, 7 PM $ 0.0000435
+0.06%
$ 434,885 $ 5
Dec 11, 6 PM $ 0.0000434
+0.04%
$ 433,843 $ 5
Dec 11, 5 PM $ 0.0000435
-0.15%
$ 434,117 $ 5
Dec 11, 4 PM $ 0.0000435
-0.05%
$ 434,691 $ 5
Dec 11, 3 PM $ 0.0000436
+0.91%
$ 435,103 $ 5
Dec 11, 2 PM $ 0.0000431
+0.71%
$ 430,593 $ 5
Dec 11, 1 PM $ 0.000043
-0.26%
$ 428,949 $ 5
Dec 11, 12 PM $ 0.0000431
-0.27%
$ 430,070 $ 5
Dec 11, 11 AM $ 0.0000432
+1.48%
$ 431,173 $ 5
Dec 11, 10 AM $ 0.0000425
+0.16%
$ 424,753 $ 6
Dec 11, 9 AM $ 0.0000425
+0.07%
$ 424,330 $ 7
Dec 11, 8 AM $ 0.0000424
-0.61%
$ 423,589 $ 7
Dec 11, 7 AM $ 0.0000427
-0.29%
$ 426,562 $ 7
Dec 11, 6 AM $ 0.0000429
-0.49%
$ 428,078 $ 7
Dec 11, 5 AM $ 0.000043
+0.51%
$ 429,465 $ 10
Dec 11, 4 AM $ 0.0000427
-0.11%
$ 426,218 $ 10
Dec 11, 3 AM $ 0.0000428
-1.23%
$ 427,343 $ 9
Dec 11, 2 AM $ 0.0000433
-0.51%
$ 431,976 $ 8
Dec 11, 1 AM $ 0.0000435
-0.80%
$ 434,272 $ 8
Dec 11, 12 AM $ 0.0000439
-1.33%
$ 438,363 $ 7
Dec 10, 11 PM $ 0.0000445
-0.48%
$ 444,640 $ 7
Dec 10, 10 PM $ 0.0000447
-1.09%
$ 446,216 $ 11
Dec 10, 9 PM $ 0.0000451
-1.43%
$ 450,747 $ 11