Party Token Historical Data

PARTY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0000447
-1.09%
$ 446,216 $ 11
Dec 10, 9 PM $ 0.0000451
-1.43%
$ 450,747 $ 11
Dec 10, 8 PM $ 0.0000461
+0.54%
$ 460,091 $ 11
Dec 10, 7 PM $ 0.0000457
+0.67%
$ 456,821 $ 11
Dec 10, 6 PM $ 0.0000457
+0.89%
$ 456,198 $ 439
Dec 10, 5 PM $ 0.0000453
-0.14%
$ 452,200 $ 437
Dec 10, 4 PM $ 0.0000451
+0.42%
$ 450,452 $ 447
Dec 10, 3 PM $ 0.0000451
-0.37%
$ 449,879 $ 443
Dec 10, 2 PM $ 0.0000453
+0.05%
$ 452,389 $ 446
Dec 10, 1 PM $ 0.0000453
+1.10%
$ 452,454 $ 447
Dec 10, 12 PM $ 0.0000449
+0.00%
$ 448,705 $ 442
Dec 10, 11 AM $ 0.0000449
+0.10%
$ 447,139 $ 443
Dec 10, 10 AM $ 0.0000449
-0.78%
$ 448,489 $ 441
Dec 10, 9 AM $ 0.0000452
-0.18%
$ 451,416 $ 444
Dec 10, 8 AM $ 0.0000453
-0.35%
$ 452,061 $ 444
Dec 10, 7 AM $ 0.0000455
+0.01%
$ 453,914 $ 446
Dec 10, 6 AM $ 0.0000454
-0.52%
$ 453,416 $ 449
Dec 10, 5 AM $ 0.0000456
-0.22%
$ 455,678 $ 447
Dec 10, 4 AM $ 0.0000457
-0.16%
$ 455,879 $ 448
Dec 10, 3 AM $ 0.0000457
-0.80%
$ 456,004 $ 448
Dec 10, 2 AM $ 0.000046
-0.46%
$ 459,207 $ 451
Dec 10, 1 AM $ 0.0000463
-0.77%
$ 462,725 $ 454
Dec 10, 12 AM $ 0.0000468
-2.40%
$ 467,459 $ 459
Dec 9, 11 PM $ 0.000048
+2.20%
$ 479,698 $ 471
Dec 9, 10 PM $ 0.0000471
+2.47%
$ 470,192 $ 460
Dec 9, 9 PM $ 0.0000461
-1.17%
$ 460,194 $ 445
Dec 9, 8 PM $ 0.0000467
-0.41%
$ 466,034 $ 809
Dec 9, 7 PM $ 0.0000468
+1.21%
$ 467,147 $ 813
Dec 9, 6 PM $ 0.0000462
-1.46%
$ 461,522 $ 370
Dec 9, 5 PM $ 0.0000468
-0.76%
$ 467,960 $ 376
Dec 9, 4 PM $ 0.000047
+3.64%
$ 469,842 $ 367
Dec 9, 3 PM $ 0.0000453
+3.70%
$ 451,939 $ 353
Dec 9, 2 PM $ 0.0000436
-0.33%
$ 435,758 $ 339
Dec 9, 1 PM $ 0.0000439
+0.05%
$ 438,092 $ 679
Dec 9, 12 PM $ 0.0000439
+1.11%
$ 437,925 $ 680
Dec 9, 11 AM $ 0.0000433
+0.99%
$ 432,020 $ 672
Dec 9, 10 AM $ 0.0000428
+0.38%
$ 427,843 $ 664
Dec 9, 9 AM $ 0.0000427
-0.43%
$ 426,395 $ 662
Dec 9, 8 AM $ 0.0000429
-0.46%
$ 428,184 $ 665
Dec 9, 7 AM $ 0.000043
+0.15%
$ 429,597 $ 668
Dec 9, 6 AM $ 0.0000429
+0.12%
$ 428,725 $ 666
Dec 9, 5 AM $ 0.0000429
+0.10%
$ 428,710 $ 665
Dec 9, 4 AM $ 0.0000429
-1.33%
$ 428,486 $ 664
Dec 9, 3 AM $ 0.0000435
+0.52%
$ 434,278 $ 680
Dec 9, 2 AM $ 0.0000433
+0.85%
$ 432,737 $ 676
Dec 9, 1 AM $ 0.000043
-0.88%
$ 429,129 $ 671
Dec 9, 12 AM $ 0.0000434
-0.34%
$ 433,139 $ 677
Dec 8, 11 PM $ 0.0000435
-0.50%
$ 434,752 $ 680
Dec 8, 10 PM $ 0.0000438
-0.96%
$ 437,148 $ 683
Dec 8, 9 PM $ 0.0000442
-0.37%
$ 441,470 $ 690