Party Token Historical Data

PARTY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0000442
-0.37%
$ 441,470 $ 690
Dec 8, 8 PM $ 0.0000444
+0.29%
$ 443,598 $ 349
Dec 8, 7 PM $ 0.0000443
+0.50%
$ 442,481 $ 349
Dec 8, 6 PM $ 0.0000444
+0.13%
$ 443,045 $ 347
Dec 8, 5 PM $ 0.0000441
-0.93%
$ 440,477 $ 348
Dec 8, 4 PM $ 0.0000446
+0.87%
$ 445,832 $ 351
Dec 8, 3 PM $ 0.0000441
-1.50%
$ 440,431 $ 349
Dec 8, 2 PM $ 0.0000448
+0.02%
$ 447,714 $ 355
Dec 8, 1 PM $ 0.0000449
-0.27%
$ 447,962 $ 10
Dec 8, 12 PM $ 0.0000449
-0.39%
$ 448,510 $ 10
Dec 8, 11 AM $ 0.0000451
-0.53%
$ 450,714 $ 10
Dec 8, 10 AM $ 0.0000454
-0.20%
$ 452,965 $ 10
Dec 8, 9 AM $ 0.0000455
+0.06%
$ 454,135 $ 12
Dec 8, 8 AM $ 0.0000454
+0.12%
$ 453,673 $ 12
Dec 8, 7 AM $ 0.0000454
-0.18%
$ 453,205 $ 12
Dec 8, 6 AM $ 0.0000455
+0.26%
$ 455,437 $ 12
Dec 8, 5 AM $ 0.0000454
+1.23%
$ 453,808 $ 12
Dec 8, 4 AM $ 0.0000449
-0.41%
$ 448,180 $ 30
Dec 8, 3 AM $ 0.0000451
+0.21%
$ 449,896 $ 23
Dec 8, 2 AM $ 0.0000449
+0.42%
$ 448,181 $ 23
Dec 8, 1 AM $ 0.0000448
+1.24%
$ 447,434 $ 23
Dec 8, 12 AM $ 0.0000443
+0.11%
$ 442,485 $ 23
Dec 7, 11 PM $ 0.0000442
+0.44%
$ 441,186 $ 23
Dec 7, 10 PM $ 0.0000443
-0.27%
$ 441,888 $ 23
Dec 7, 9 PM $ 0.0000446
-1.82%
$ 445,225 $ 23
Dec 7, 8 PM $ 0.0000454
+0.60%
$ 453,484 $ 24
Dec 7, 7 PM $ 0.0000451
-0.21%
$ 450,201 $ 24
Dec 7, 6 PM $ 0.0000452
+0.21%
$ 451,180 $ 24
Dec 7, 5 PM $ 0.000045
+2.72%
$ 449,784 $ 24
Dec 7, 4 PM $ 0.0000439
-0.59%
$ 438,057 $ 21
Dec 7, 3 PM $ 0.0000438
+1.02%
$ 436,936 $ 22
Dec 7, 2 PM $ 0.0000434
-2.04%
$ 433,696 $ 43
Dec 7, 1 PM $ 0.0000444
-0.85%
$ 442,863 $ 45
Dec 7, 12 PM $ 0.0000447
+0.48%
$ 446,415 $ 45
Dec 7, 11 AM $ 0.0000445
+0.20%
$ 444,351 $ 45
Dec 7, 10 AM $ 0.0000445
+0.48%
$ 444,229 $ 45
Dec 7, 9 AM $ 0.0000442
-0.79%
$ 441,872 $ 43
Dec 7, 8 AM $ 0.0000447
-0.43%
$ 446,700 $ 44
Dec 7, 7 AM $ 0.000045
-0.15%
$ 449,459 $ 44
Dec 7, 6 AM $ 0.0000451
+0.13%
$ 450,201 $ 44
Dec 7, 5 AM $ 0.000045
-0.28%
$ 449,257 $ 44
Dec 7, 4 AM $ 0.0000451
+0.25%
$ 450,321 $ 26
Dec 7, 3 AM $ 0.000045
+0.09%
$ 449,414 $ 26
Dec 7, 2 AM $ 0.000045
-0.02%
$ 449,124 $ 26
Dec 7, 1 AM $ 0.0000451
-0.65%
$ 450,739 $ 135
Dec 7, 12 AM $ 0.0000453
+0.00%
$ 452,329 $ 135
Dec 6, 11 PM $ 0.0000453
+0.56%
$ 451,874 $ 135
Dec 6, 10 PM $ 0.0000451
-0.23%
$ 450,083 $ 134
Dec 6, 9 PM $ 0.0000452
-0.11%
$ 451,139 $ 135
Dec 6, 8 PM $ 0.0000452
-0.01%
$ 451,457 $ 146