Party Token Historical Data

PARTY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0000452
-0.01%
$ 451,457 $ 146
Dec 6, 7 PM $ 0.0000452
-0.89%
$ 451,611 $ 146
Dec 6, 6 PM $ 0.0000457
-0.25%
$ 456,416 $ 148
Dec 6, 5 PM $ 0.0000458
+0.79%
$ 457,743 $ 148
Dec 6, 4 PM $ 0.0000455
+0.90%
$ 454,510 $ 165
Dec 6, 3 PM $ 0.0000452
-0.86%
$ 450,964 $ 164
Dec 6, 2 PM $ 0.0000455
+0.95%
$ 454,586 $ 141
Dec 6, 1 PM $ 0.0000451
+0.57%
$ 450,436 $ 140
Dec 6, 12 PM $ 0.0000449
-0.73%
$ 448,145 $ 140
Dec 6, 11 AM $ 0.0000452
+0.87%
$ 451,773 $ 143
Dec 6, 10 AM $ 0.0000448
-0.26%
$ 447,651 $ 142
Dec 6, 9 AM $ 0.000045
+0.21%
$ 449,408 $ 142
Dec 6, 8 AM $ 0.000045
-0.18%
$ 448,959 $ 142
Dec 6, 7 AM $ 0.000045
+0.00%
$ 449,689 $ 142
Dec 6, 6 AM $ 0.0000451
-0.12%
$ 450,577 $ 142
Dec 6, 5 AM $ 0.0000451
-0.28%
$ 450,293 $ 143
Dec 6, 4 AM $ 0.0000453
-1.23%
$ 452,056 $ 143
Dec 6, 3 AM $ 0.0000458
-0.52%
$ 457,420 $ 145
Dec 6, 2 AM $ 0.000046
-0.76%
$ 459,605 $ 147
Dec 6, 1 AM $ 0.0000463
+1.98%
$ 462,825 $ 35
Dec 6, 12 AM $ 0.0000455
+0.34%
$ 454,566 $ 34
Dec 5, 11 PM $ 0.0000454
+0.95%
$ 453,613 $ 36
Dec 5, 10 PM $ 0.000045
+0.80%
$ 449,544 $ 35
Dec 5, 9 PM $ 0.0000447
+0.66%
$ 446,118 $ 35
Dec 5, 8 PM $ 0.0000443
-1.26%
$ 442,758 $ 58
Dec 5, 7 PM $ 0.0000449
+1.30%
$ 448,415 $ 58
Dec 5, 6 PM $ 0.0000444
-0.46%
$ 443,703 $ 57
Dec 5, 5 PM $ 0.0000446
+0.50%
$ 445,398 $ 58
Dec 5, 4 PM $ 0.0000442
-2.48%
$ 441,430 $ 40
Dec 5, 3 PM $ 0.0000456
-0.11%
$ 455,420 $ 41
Dec 5, 2 PM $ 0.0000456
-0.46%
$ 454,868 $ 40
Dec 5, 1 PM $ 0.0000457
-1.37%
$ 456,064 $ 40
Dec 5, 12 PM $ 0.0000464
+1.09%
$ 462,987 $ 40
Dec 5, 11 AM $ 0.0000458
-1.59%
$ 457,736 $ 38
Dec 5, 10 AM $ 0.0000466
+0.28%
$ 465,634 $ 39
Dec 5, 9 AM $ 0.0000464
-0.97%
$ 463,663 $ 39
Dec 5, 8 AM $ 0.0000469
-0.74%
$ 468,672 $ 39
Dec 5, 7 AM $ 0.0000473
+0.75%
$ 472,515 $ 39
Dec 5, 6 AM $ 0.000047
+0.55%
$ 469,101 $ 39
Dec 5, 5 AM $ 0.0000467
-0.43%
$ 466,389 $ 39
Dec 5, 4 AM $ 0.0000466
-1.32%
$ 465,434 $ 39
Dec 5, 3 AM $ 0.0000474
-0.68%
$ 472,885 $ 39
Dec 5, 2 AM $ 0.0000477
+0.23%
$ 476,683 $ 113
Dec 5, 1 AM $ 0.0000477
-0.15%
$ 476,013 $ 217
Dec 5, 12 AM $ 0.0000478
+0.58%
$ 477,764 $ 218
Dec 4, 11 PM $ 0.0000475
+0.00%
$ 474,295 $ 215
Dec 4, 10 PM $ 0.0000476
+0.11%
$ 474,870 $ 215
Dec 4, 9 PM $ 0.0000477
-0.92%
$ 476,009 $ 215
Dec 4, 8 PM $ 0.0000481
-0.18%
$ 480,146 $ 183
Dec 4, 7 PM $ 0.0000481
+0.08%
$ 480,145 $ 183