Party Token Historical Data

PARTY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000481
-0.18%
$ 480,146 $ 183
Dec 4, 7 PM $ 0.0000481
+0.08%
$ 480,145 $ 183
Dec 4, 6 PM $ 0.0000481
-0.21%
$ 480,099 $ 182
Dec 4, 5 PM $ 0.0000481
-0.81%
$ 480,153 $ 182
Dec 4, 4 PM $ 0.0000485
-0.04%
$ 484,609 $ 184
Dec 4, 3 PM $ 0.0000484
+1.79%
$ 483,745 $ 184
Dec 4, 2 PM $ 0.0000477
-0.97%
$ 476,292 $ 180
Dec 4, 1 PM $ 0.0000482
-3.44%
$ 480,917 $ 183
Dec 4, 12 PM $ 0.0000498
+0.65%
$ 497,729 $ 189
Dec 4, 11 AM $ 0.0000494
-0.08%
$ 493,740 $ 188
Dec 4, 10 AM $ 0.0000495
-0.83%
$ 494,223 $ 189
Dec 4, 9 AM $ 0.00005
+1.16%
$ 499,512 $ 190
Dec 4, 8 AM $ 0.0000497
+0.69%
$ 496,376 $ 188
Dec 4, 7 AM $ 0.0000493
-0.09%
$ 492,781 $ 188
Dec 4, 6 AM $ 0.0000495
+0.78%
$ 494,718 $ 188
Dec 4, 5 AM $ 0.0000491
-0.05%
$ 490,388 $ 189
Dec 4, 4 AM $ 0.0000491
+0.02%
$ 490,743 $ 287
Dec 4, 3 AM $ 0.0000493
+0.62%
$ 491,932 $ 287
Dec 4, 2 AM $ 0.000049
-0.44%
$ 489,688 $ 213
Dec 4, 1 AM $ 0.0000492
+0.23%
$ 491,502 $ 105
Dec 4, 12 AM $ 0.000049
+0.17%
$ 489,679 $ 104
Dec 3, 11 PM $ 0.000049
-0.23%
$ 488,969 $ 104
Dec 3, 10 PM $ 0.0000493
+0.51%
$ 491,892 $ 104
Dec 3, 9 PM $ 0.000049
-0.27%
$ 489,006 $ 104
Dec 3, 8 PM $ 0.0000488
-0.80%
$ 487,398 $ 104
Dec 3, 7 PM $ 0.0000491
+1.45%
$ 490,200 $ 104
Dec 3, 6 PM $ 0.0000484
+0.86%
$ 484,474 $ 103
Dec 3, 5 PM $ 0.000048
-0.17%
$ 480,576 $ 102
Dec 3, 4 PM $ 0.0000482
+0.43%
$ 482,543 $ 102
Dec 3, 3 PM $ 0.000048
+0.28%
$ 479,766 $ 103
Dec 3, 2 PM $ 0.0000478
-1.23%
$ 477,165 $ 102
Dec 3, 1 PM $ 0.0000485
+0.40%
$ 484,191 $ 103
Dec 3, 12 PM $ 0.0000484
+0.45%
$ 483,739 $ 103
Dec 3, 11 AM $ 0.0000482
+0.06%
$ 481,108 $ 103
Dec 3, 10 AM $ 0.0000483
-1.26%
$ 482,246 $ 101
Dec 3, 9 AM $ 0.0000488
-0.31%
$ 487,285 $ 103
Dec 3, 8 AM $ 0.000049
-0.25%
$ 489,085 $ 103
Dec 3, 7 AM $ 0.0000492
-0.39%
$ 491,224 $ 103
Dec 3, 6 AM $ 0.0000494
+0.31%
$ 493,128 $ 104
Dec 3, 5 AM $ 0.0000492
-0.36%
$ 491,696 $ 102
Dec 3, 4 AM $ 0.0000493
+0.43%
$ 491,945 $ 3
Dec 3, 3 AM $ 0.0000492
-0.45%
$ 490,895 $ 22
Dec 3, 2 AM $ 0.0000493
+0.21%
$ 492,799 $ 21
Dec 3, 1 AM $ 0.0000493
+0.18%
$ 492,029 $ 20
Dec 3, 12 AM $ 0.0000491
-0.06%
$ 490,426 $ 20
Dec 2, 11 PM $ 0.0000493
-1.29%
$ 491,901 $ 20
Dec 2, 10 PM $ 0.0000498
+0.77%
$ 497,727 $ 20
Dec 2, 9 PM $ 0.0000494
+0.39%
$ 493,782 $ 20
Dec 2, 8 PM $ 0.0000494
-1.01%
$ 492,813 $ 20
Dec 2, 7 PM $ 0.0000501
-0.55%
$ 499,930 $ 20