Party Token Historical Data

PARTY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0000501
-0.55%
$ 499,930 $ 20
Dec 2, 6 PM $ 0.0000504
-0.23%
$ 503,394 $ 20
Dec 2, 5 PM $ 0.0000506
+0.07%
$ 506,941 $ 21
Dec 2, 4 PM $ 0.0000505
-1.16%
$ 503,190 $ 21
Dec 2, 3 PM $ 0.000051
+3.43%
$ 509,229 $ 20
Dec 2, 2 PM $ 0.0000491
+2.32%
$ 490,277 $ 19
Dec 2, 1 PM $ 0.0000478
+0.18%
$ 477,740 $ 19
Dec 2, 12 PM $ 0.0000477
-0.14%
$ 476,791 $ 19
Dec 2, 11 AM $ 0.0000478
-0.83%
$ 477,397 $ 19
Dec 2, 10 AM $ 0.0000481
+0.84%
$ 480,613 $ 19
Dec 2, 9 AM $ 0.0000477
-0.21%
$ 476,808 $ 19
Dec 2, 8 AM $ 0.0000479
-1.17%
$ 478,267 $ 19
Dec 2, 7 AM $ 0.0000485
-0.51%
$ 483,978 $ 19
Dec 2, 6 AM $ 0.0000486
-0.06%
$ 485,713 $ 19
Dec 2, 5 AM $ 0.0000486
+0.29%
$ 485,224 $ 20
Dec 2, 4 AM $ 0.0000484
-0.19%
$ 483,777 $ 20
Dec 2, 12 AM $ 0.0000484
+0.20%
$ 483,692 $ 2
Dec 1, 11 PM $ 0.0000483
+0.28%
$ 482,265 $ 5
Dec 1, 10 PM $ 0.0000482
-0.01%
$ 481,120 $ 5
Dec 1, 9 PM $ 0.0000482
+1.30%
$ 481,752 $ 5
Dec 1, 8 PM $ 0.0000475
+0.45%
$ 474,620 $ 7
Dec 1, 7 PM $ 0.0000473
+0.29%
$ 472,285 $ 7
Dec 1, 6 PM $ 0.0000471
-1.02%
$ 470,430 $ 7
Dec 1, 5 PM $ 0.0000476
-0.87%
$ 474,980 $ 7
Dec 1, 4 PM $ 0.0000481
-1.00%
$ 480,225 $ 7
Dec 1, 3 PM $ 0.0000483
-0.43%
$ 482,718 $ 7
Dec 1, 2 PM $ 0.0000485
+0.81%
$ 483,908 $ 7
Dec 1, 1 PM $ 0.0000479
+0.86%
$ 478,667 $ 7
Dec 1, 12 PM $ 0.0000475
+0.07%
$ 472,300 $ 7
Dec 1, 11 AM $ 0.0000475
+0.03%
$ 473,887 $ 7
Dec 1, 10 AM $ 0.0000475
+0.50%
$ 474,484 $ 9
Dec 1, 9 AM $ 0.0000472
-0.13%
$ 471,621 $ 9
Dec 1, 8 AM $ 0.0000473
+0.60%
$ 471,913 $ 9
Dec 1, 7 AM $ 0.000047
-1.45%
$ 469,111 $ 9
Dec 1, 6 AM $ 0.0000475
+1.41%
$ 474,766 $ 9
Dec 1, 5 AM $ 0.0000469
+0.46%
$ 467,922 $ 9
Dec 1, 4 AM $ 0.0000467
-0.70%
$ 465,984 $ 26
Dec 1, 3 AM $ 0.000047
-1.14%
$ 469,343 $ 81
Dec 1, 2 AM $ 0.0000475
+0.36%
$ 474,074 $ 82
Dec 1, 1 AM $ 0.0000474
-0.62%
$ 472,976 $ 82
Dec 1, 12 AM $ 0.0000481
-5.26%
$ 480,484 $ 82
Download