普通话 Historical Data

普通话
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000131
+0.00%
$ -- $ 488,310
Today, at 12 PM $ 0.0000136
-25.79%
$ -- $ 539,453
Today, at 11 AM $ 0.0000183
-4.73%
$ -- $ 1.99 million
Today, at 10 AM $ 0.0000193
-12.09%
$ -- $ 1.97 million
Today, at 9 AM $ 0.000022
+13.94%
$ -- $ 1.98 million
Today, at 8 AM $ 0.0000195
-10.21%
$ -- $ 1.96 million
Today, at 7 AM $ 0.0000217
-25.67%
$ -- $ 1.98 million
Today, at 6 AM $ 0.0000293
-31.93%
$ -- $ 2.01 million
Today, at 5 AM $ 0.000043
+15.81%
$ -- $ 1.94 million
Today, at 4 AM $ 0.000039
+7.32%
$ -- $ 1.93 million
Today, at 3 AM $ 0.0000364
-2.95%
$ -- $ 1.94 million
Today, at 2 AM $ 0.0000375
-4.90%
$ -- $ 1.95 million
Today, at 1 AM $ 0.0000391
+6.64%
$ -- $ 1.92 million
Today, at 12 AM $ 0.0000367
-19.26%
$ -- $ 1.92 million
Yesterday, at 11 PM $ 0.0000457
-1.37%
$ -- $ 1.96 million
Yesterday, at 10 PM $ 0.0000463
+4.18%
$ -- $ 1.96 million
Yesterday, at 9 PM $ 0.0000444
+3.49%
$ -- $ 1.96 million
Yesterday, at 8 PM $ 0.0000428
-9.85%
$ -- $ 1.94 million
Yesterday, at 7 PM $ 0.0000478
+23.39%
$ -- $ 1.95 million
Yesterday, at 6 PM $ 0.0000387
-3.66%
$ -- $ 1.95 million
Download