普通话 Historical Data

普通话 Page 2
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0000152
+0.00%
$ -- $ 881,748
12:17 PM $ 0.0000173
+0.00%
$ -- $ 961,657
12:16 PM $ 0.0000183
+0.00%
$ -- $ 993,492
12:06 PM $ 0.0000183
+0.00%
$ -- $ 1.52 million
11:50 AM $ 0.0000183
+0.00%
$ -- $ 1.99 million
11:48 AM $ 0.0000183
+0.00%
$ -- $ 1.99 million
11:46 AM $ 0.0000183
+0.01%
$ -- $ 1.99 million
11:42 AM $ 0.0000188
+0.00%
$ -- $ 1.99 million
11:40 AM $ 0.0000189
+0.00%
$ -- $ 2 million
11:37 AM $ 0.0000189
+0.00%
$ -- $ 2.01 million
11:33 AM $ 0.0000192
+0.00%
$ -- $ 2.01 million
11:27 AM $ 0.0000193
+0.00%
$ -- $ 1.97 million
11:26 AM $ 0.0000192
-1.73%
$ -- $ 1.97 million
11:25 AM $ 0.0000199
+0.00%
$ -- $ 1.97 million
11:21 AM $ 0.0000203
+0.00%
$ -- $ 1.97 million
11:20 AM $ 0.0000205
-1.44%
$ -- $ 1.97 million
11:14 AM $ 0.0000209
+0.00%
$ -- $ 1.97 million
11:11 AM $ 0.0000208
+0.00%
$ -- $ 1.97 million
11:08 AM $ 0.0000206
+0.00%
$ -- $ 1.96 million
11:06 AM $ 0.0000211
+0.00%
$ -- $ 1.97 million
11:02 AM $ 0.0000204
+5.54%
$ -- $ 2 million
11:00 AM $ 0.0000192
+0.00%
$ -- $ 1.99 million
10:54 AM $ 0.0000193
+0.00%
$ -- $ 1.97 million
10:51 AM $ 0.0000193
+0.00%
$ -- $ 1.96 million
10:48 AM $ 0.0000194
+0.00%
$ -- $ 1.96 million
10:43 AM $ 0.0000195
+0.00%
$ -- $ 1.97 million
10:42 AM $ 0.0000197
-1.71%
$ -- $ 1.97 million
10:41 AM $ 0.0000201
+1.26%
$ -- $ 1.99 million
10:37 AM $ 0.0000209
+0.00%
$ -- $ 1.96 million
10:33 AM $ 0.0000209
-0.55%
$ -- $ 1.96 million
10:27 AM $ 0.0000209
+0.00%
$ -- $ 1.96 million
10:25 AM $ 0.0000207
+0.00%
$ -- $ 1.96 million
10:22 AM $ 0.0000205
+0.00%
$ -- $ 1.96 million
10:19 AM $ 0.0000204
+4.22%
$ -- $ 1.96 million
10:18 AM $ 0.0000193
+0.00%
$ -- $ 1.96 million
10:14 AM $ 0.0000193
+0.00%
$ -- $ 1.95 million
10:13 AM $ 0.0000198
+0.00%
$ -- $ 1.95 million
10:11 AM $ 0.0000201
-1.80%
$ -- $ 1.95 million
10:09 AM $ 0.0000207
+0.00%
$ -- $ 1.95 million
10:05 AM $ 0.0000207
+0.00%
$ -- $ 1.95 million
10:04 AM $ 0.0000211
+0.18%
$ -- $ 1.95 million
10:01 AM $ 0.0000211
-3.95%
$ -- $ 1.95 million
9:54 AM $ 0.000022
+0.00%
$ -- $ 1.98 million
9:53 AM $ 0.000022
-2.05%
$ -- $ 1.98 million
9:52 AM $ 0.0000224
+0.33%
$ -- $ 1.98 million
9:51 AM $ 0.0000223
-2.73%
$ -- $ 1.98 million
9:50 AM $ 0.0000229
+0.25%
$ -- $ 1.98 million
9:49 AM $ 0.0000229
+0.44%
$ -- $ 1.98 million
9:48 AM $ 0.0000228
+1.12%
$ -- $ 1.98 million
9:47 AM $ 0.0000225
+1.38%
$ -- $ 1.97 million