Coinranking
Phoenix Token Historical Data
PHT
| Date | | | ||
|---|---|---|---|---|
| 12:26 AM | $ 0.0265 | +0.00% | ||
| 12:19 AM | $ 0.0265 | +0.00% | ||
| 12:10 AM | $ 0.0265 | +0.00% | ||
| 11:10 PM | $ 0.0263 | +0.00% | ||
| 11:03 PM | $ 0.0263 | +0.00% | ||
| 10:53 PM | $ 0.0264 | +0.00% | ||
| 10:33 PM | $ 0.0263 | +0.00% | ||
| 10:20 PM | $ 0.026 | +0.00% | ||
| 10:18 PM | $ 0.026 | +0.00% | ||
| 9:50 PM | $ 0.026 | +0.00% | ||
| 9:49 PM | $ 0.026 | +0.00% | ||
| 9:43 PM | $ 0.0261 | +0.00% | ||
| 9:39 PM | $ 0.0262 | +0.00% | ||
| 9:09 PM | $ 0.0261 | +0.00% | ||
| 8:59 PM | $ 0.0258 | +0.00% | ||
| 8:38 PM | $ 0.0258 | +0.00% | ||
| 8:34 PM | $ 0.0259 | +0.00% | ||
| 8:20 PM | $ 0.0261 | +0.00% | ||
| 8:09 PM | $ 0.026 | +0.00% | ||
| 7:31 PM | $ 0.026 | +0.00% | ||
| 7:10 PM | $ 0.0261 | +0.00% | ||
| 6:18 PM | $ 0.026 | +0.00% | ||
| 6:13 PM | $ 0.0261 | +0.00% | ||
| 6:02 PM | $ 0.026 | +0.00% | ||
| 5:57 PM | $ 0.0259 | +0.00% | ||
| 5:54 PM | $ 0.0258 | +0.00% | ||
| 5:48 PM | $ 0.0257 | +0.00% | ||
| 5:46 PM | $ 0.0257 | +0.00% | ||
| 5:43 PM | $ 0.0254 | +0.00% | ||
| 5:34 PM | $ 0.0248 | +0.00% | ||
| 5:28 PM | $ 0.0248 | +0.00% | ||
| 5:27 PM | $ 0.0242 | +0.00% | ||
| 5:25 PM | $ 0.0243 | +0.00% | ||
| 5:23 PM | $ 0.0235 | +0.00% | ||
| 5:04 PM | $ 0.0235 | +0.00% | ||
| 5:03 PM | $ 0.0234 | +1.65% | ||
| 5:01 PM | $ 0.0214 | +0.00% | ||
| 4:59 PM | $ 0.0198 | +0.00% | ||
| 4:58 PM | $ 0.0198 | +0.61% | ||
| 4:57 PM | $ 0.0197 | +0.19% | ||
| 4:56 PM | $ 0.0193 | +0.00% | ||
| 4:52 PM | $ 0.0205 | +0.00% | ||
| 3:45 PM | $ 0.0275 | +0.00% | ||
| 3:42 PM | $ 0.0274 | +0.00% | ||
| 3:15 PM | $ 0.0276 | +0.00% | ||
| 2:45 PM | $ 0.0276 | +0.00% | ||
| 2:17 PM | $ 0.0275 | +0.00% | ||
| 1:36 PM | $ 0.0275 | +0.00% | ||
| 1:34 PM | $ 0.0275 | +0.00% | ||
| 1:18 PM | $ 0.0276 | +0.00% | ||
Previous Next