Phoenix Token Historical Data

PHT Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0172
+0.00%
$ 166,008 $ 123
May 10, 10 AM $ 0.0172
-1.47%
$ 165,306 $ 142
May 10, 9 AM $ 0.0174
+0.00%
$ 167,729 $ 132
May 10, 7 AM $ 0.0169
-16.22%
$ 162,929 $ 129
May 10, 6 AM $ 0.0175
-14.40%
$ 168,623 $ 156
May 10, 4 AM $ 0.0184
+2.48%
$ 177,782 $ 150
May 10, 3 AM $ 0.0182
-10.13%
$ 175,732 $ 126
May 9, 10 PM $ 0.0193
+0.00%
$ 185,543 $ 107
May 9, 9 PM $ 0.0177
-0.07%
$ 170,381 $ 120
May 9, 8 PM $ 0.0177
+3.43%
$ 170,384 $ 111
May 9, 7 PM $ 0.0176
+0.00%
$ 169,589 $ 107
May 9, 6 PM $ 0.0176
+0.04%
$ 169,591 $ 107
May 9, 5 PM $ 0.0176
+0.00%
$ 169,521 $ 96
May 9, 4 PM $ 0.0176
-7.06%
$ 169,528 $ 112
May 9, 3 PM $ 0.0195
-14.86%
$ 188,187 $ 288
May 9, 2 PM $ 0.0229
+0.00%
$ 221,039 $ 349
May 9, 1 PM $ 0.0229
-0.02%
$ 221,154 $ 349
May 9, 12 PM $ 0.0213
+5.90%
$ 205,091 $ 353
May 9, 11 AM $ 0.0201
-9.71%
$ 193,656 $ 314
May 9, 10 AM $ 0.0223
+0.92%
$ 214,974 $ 316
May 9, 9 AM $ 0.0221
-0.11%
$ 213,030 $ 340
May 9, 7 AM $ 0.022
+1.56%
$ 212,094 $ 344
May 9, 6 AM $ 0.0223
-0.11%
$ 215,223 $ 340
May 9, 5 AM $ 0.0218
+0.00%
$ 209,931 $ 360
May 9, 4 AM $ 0.0217
+0.00%
$ 209,161 $ 358
May 9, 3 AM $ 0.0219
+0.00%
$ 210,800 $ 357
May 9, 2 AM $ 0.0219
+2.54%
$ 210,943 $ 359
May 9, 12 AM $ 0.0216
+5.57%
$ 208,566 $ 355
May 8, 11 PM $ 0.0205
-0.05%
$ 197,578 $ 337
May 8, 10 PM $ 0.0205
-0.65%
$ 197,679 $ 385
May 8, 9 PM $ 0.0202
-1.35%
$ 194,798 $ 385
May 8, 8 PM $ 0.0205
-0.02%
$ 197,462 $ 392
May 8, 6 PM $ 0.02
+0.00%
$ 192,874 $ 403
May 8, 5 PM $ 0.02
-0.22%
$ 192,877 $ 403
May 8, 4 PM $ 0.0203
+5.24%
$ 196,112 $ 386
May 8, 3 PM $ 0.0193
-2.45%
$ 185,988 $ 195
May 8, 2 PM $ 0.0193
+0.00%
$ 185,585 $ 209
May 8, 1 PM $ 0.0193
-0.15%
$ 185,652 $ 203
May 8, 12 PM $ 0.0197
+2.24%
$ 190,130 $ 251
May 8, 10 AM $ 0.0198
+0.00%
$ 191,280 $ 250
May 8, 9 AM $ 0.0196
+0.00%
$ 188,641 $ 253
May 8, 8 AM $ 0.0196
+0.00%
$ 189,259 $ 304
May 8, 7 AM $ 0.0199
-0.03%
$ 191,602 $ 304
May 8, 6 AM $ 0.0199
-0.02%
$ 191,629 $ 303
May 8, 5 AM $ 0.0204
-0.10%
$ 196,729 $ 309
May 8, 4 AM $ 0.0204
-1.22%
$ 196,418 $ 286
May 7, 9 PM $ 0.0199
+0.10%
$ 191,598 $ 270
May 7, 8 PM $ 0.0199
+0.00%
$ 191,692 $ 266
May 7, 7 PM $ 0.0198
+0.24%
$ 190,902 $ 436
May 7, 5 PM $ 0.02
+0.82%
$ 192,728 $ 452