Coinranking
Phoenix Token Historical Data
PHT
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 7, 4 PM | $ 0.0202 | -4.76% | ||
| May 7, 3 PM | $ 0.0212 | +2.54% | ||
| May 7, 1 PM | $ 0.0197 | -0.75% | ||
| May 7, 12 PM | $ 0.0198 | +0.78% | ||
| May 7, 11 AM | $ 0.0197 | -0.37% | ||
| May 7, 10 AM | $ 0.0198 | +0.29% | ||
| May 7, 9 AM | $ 0.0202 | +0.62% | ||
| May 7, 8 AM | $ 0.0201 | +2.18% | ||
| May 7, 6 AM | $ 0.0197 | +0.00% | ||
| May 7, 5 AM | $ 0.0201 | +2.35% | ||
| May 6, 9 PM | $ 0.0201 | +0.00% | ||
| May 6, 8 PM | $ 0.0202 | -2.11% | ||
| May 6, 7 PM | $ 0.02 | -2.96% | ||
| May 6, 5 PM | $ 0.02 | -3.27% | ||
| May 6, 4 PM | $ 0.0207 | +1.12% | ||
| May 6, 3 PM | $ 0.0206 | +0.00% | ||
| May 6, 2 PM | $ 0.0207 | -0.01% | ||
| May 6, 11 AM | $ 0.0197 | -2.04% | ||
| May 6, 9 AM | $ 0.0202 | -2.34% | ||
| May 6, 8 AM | $ 0.0199 | +0.00% | ||
| May 6, 7 AM | $ 0.0198 | +0.00% | ||
| May 5, 9 PM | $ 0.0208 | -1.29% | ||
| May 5, 6 PM | $ 0.0205 | -1.97% | ||
| May 5, 5 PM | $ 0.0208 | -3.68% | ||
| May 5, 4 PM | $ 0.0214 | +0.00% | ||
| May 5, 3 PM | $ 0.0215 | -0.29% | ||
| May 5, 2 PM | $ 0.0216 | +1.68% | ||
| May 5, 11 AM | $ 0.0217 | +3.87% | ||
| May 5, 10 AM | $ 0.0209 | -2.10% | ||
| May 5, 9 AM | $ 0.0213 | +0.64% | ||
| May 5, 8 AM | $ 0.0202 | -7.33% | ||
| May 5, 6 AM | $ 0.0229 | +0.00% | ||
| May 5, 5 AM | $ 0.0228 | +0.20% | ||
| May 5, 3 AM | $ 0.0228 | -0.57% | ||
| May 4, 8 PM | $ 0.0225 | +0.00% | ||
| May 4, 7 PM | $ 0.0228 | -0.19% | ||
| May 4, 6 PM | $ 0.023 | -7.99% | ||
| May 4, 5 PM | $ 0.0229 | +0.00% | ||
| May 4, 4 PM | $ 0.0232 | +1.02% | ||
| May 4, 3 PM | $ 0.023 | -0.07% | ||
| May 4, 1 PM | $ 0.023 | +2.32% | ||
| May 4, 12 PM | $ 0.023 | +3.31% | ||
| May 4, 11 AM | $ 0.0221 | +0.00% | ||
| May 4, 10 AM | $ 0.0218 | -0.76% | ||
| May 4, 9 AM | $ 0.022 | +1.40% | ||
| May 4, 8 AM | $ 0.0218 | +0.00% | ||
| May 4, 6 AM | $ 0.022 | -0.97% | ||
| May 4, 5 AM | $ 0.0235 | +1.99% | ||
| May 3, 11 PM | $ 0.0226 | +0.00% | ||
| May 3, 8 PM | $ 0.022 | -0.15% | ||