Phoenix Token Historical Data

PHT Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0226
+0.00%
$ 217,755 $ 1,130
May 3, 8 PM $ 0.022
-0.15%
$ 212,260 $ 1,004
May 3, 7 PM $ 0.022
+0.00%
$ 212,175 $ 1,115
May 3, 5 PM $ 0.0224
+0.12%
$ 216,253 $ 1,121
May 3, 4 PM $ 0.0224
-1.46%
$ 216,024 $ 1,164
May 3, 3 PM $ 0.0231
+0.83%
$ 222,503 $ 1,026
May 3, 2 PM $ 0.0227
-0.23%
$ 218,835 $ 1,153
May 3, 1 PM $ 0.0228
-0.94%
$ 219,350 $ 1,200
May 3, 12 PM $ 0.023
-4.18%
$ 221,428 $ 1,194
May 3, 11 AM $ 0.0237
+2.33%
$ 227,958 $ 771
May 3, 10 AM $ 0.0236
+0.00%
$ 227,370 $ 1,063
May 3, 9 AM $ 0.0234
-1.91%
$ 225,621 $ 1,072
May 3, 8 AM $ 0.0238
-1.10%
$ 229,611 $ 1,206
May 3, 7 AM $ 0.0241
+0.04%
$ 232,138 $ 1,216
May 3, 6 AM $ 0.0241
+1.16%
$ 232,052 $ 1,223
May 3, 3 AM $ 0.0238
-1.90%
$ 229,394 $ 1,363
May 3, 2 AM $ 0.0243
+0.00%
$ 233,834 $ 1,386
May 3, 12 AM $ 0.0238
+0.00%
$ 229,343 $ 1,365
May 2, 11 PM $ 0.0235
-1.32%
$ 226,277 $ 1,478
May 2, 10 PM $ 0.0239
+2.13%
$ 230,525 $ 1,456
May 2, 9 PM $ 0.0235
-1.96%
$ 226,252 $ 1,378
May 2, 8 PM $ 0.0233
-1.07%
$ 224,832 $ 1,331
May 2, 7 PM $ 0.0235
-1.33%
$ 226,604 $ 1,461
May 2, 6 PM $ 0.0234
+0.00%
$ 225,094 $ 1,566
May 2, 5 PM $ 0.0236
-0.48%
$ 227,908 $ 1,637
May 2, 4 PM $ 0.0235
-0.96%
$ 226,697 $ 1,688
May 2, 3 PM $ 0.0237
+2.19%
$ 228,858 $ 1,694
May 2, 2 PM $ 0.0232
+0.25%
$ 223,696 $ 1,519
May 2, 1 PM $ 0.0235
+1.68%
$ 226,906 $ 1,481
May 2, 12 PM $ 0.0231
-0.95%
$ 223,105 $ 1,515
May 2, 11 AM $ 0.0234
+0.16%
$ 225,234 $ 1,527
May 2, 10 AM $ 0.0224
+2.44%
$ 215,698 $ 1,149
May 2, 9 AM $ 0.0218
-2.82%
$ 210,566 $ 1,147
May 2, 7 AM $ 0.0226
+0.35%
$ 217,375 $ 1,321
May 2, 6 AM $ 0.0227
+1.96%
$ 218,495 $ 1,308
May 2, 5 AM $ 0.0223
+0.00%
$ 214,716 $ 1,145
May 1, 11 PM $ 0.0225
+0.00%
$ 216,443 $ 1,002
May 1, 9 PM $ 0.0222
+0.00%
$ 213,811 $ 967
May 1, 8 PM $ 0.0222
+0.38%
$ 213,762 $ 1,002
May 1, 7 PM $ 0.0222
-0.01%
$ 213,817 $ 808
May 1, 6 PM $ 0.0221
-0.16%
$ 213,330 $ 664
May 1, 5 PM $ 0.022
+0.96%
$ 211,883 $ 637
May 1, 4 PM $ 0.0218
-0.45%
$ 209,658 $ 529
May 1, 2 PM $ 0.022
+0.38%
$ 211,782 $ 519
May 1, 1 PM $ 0.0218
-0.12%
$ 210,256 $ 498
May 1, 11 AM $ 0.0221
+1.73%
$ 213,215 $ 634
May 1, 10 AM $ 0.0217
-1.88%
$ 209,456 $ 714
May 1, 9 AM $ 0.0216
-0.04%
$ 208,622 $ 712
May 1, 8 AM $ 0.0217
+3.09%
$ 209,414 $ 662
Apr 30, 9 PM $ 0.0194
-1.61%
$ 187,438 $ 372