Phoenix Token Historical Data

PHT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0194
-1.61%
$ 187,438 $ 372
Apr 30, 6 PM $ 0.0196
+0.00%
$ 189,149 $ 340
Apr 30, 5 PM $ 0.0208
+0.01%
$ 200,854 $ 320
Apr 30, 3 PM $ 0.0207
+0.00%
$ 199,695 $ 344
Apr 30, 2 PM $ 0.0207
+0.62%
$ 199,025 $ 337
Apr 30, 1 PM $ 0.0209
+1.24%
$ 201,026 $ 327
Apr 30, 11 AM $ 0.0215
+0.00%
$ 207,525 $ 208
Apr 30, 10 AM $ 0.0219
+0.00%
$ 210,894 $ 162
Apr 30, 9 AM $ 0.0218
+0.00%
$ 210,533 $ 152
Apr 30, 7 AM $ 0.0202
+0.00%
$ 194,523 $ 168
Apr 30, 3 AM $ 0.0204
+0.00%
$ 196,271 $ 159
Apr 29, 9 PM $ 0.0201
+0.00%
$ 194,034 $ 199
Apr 29, 6 PM $ 0.0203
-0.26%
$ 195,379 $ 257
Apr 29, 5 PM $ 0.0204
+0.00%
$ 196,761 $ 268
Apr 29, 3 PM $ 0.0202
+0.00%
$ 194,732 $ 474
Apr 29, 1 PM $ 0.0207
+0.00%
$ 199,322 $ 471
Apr 29, 12 PM $ 0.0206
+0.00%
$ 198,745 $ 474
Apr 29, 11 AM $ 0.0206
+0.00%
$ 198,309 $ 545
Apr 29, 9 AM $ 0.0205
+0.00%
$ 197,763 $ 530
Apr 29, 8 AM $ 0.0206
+0.00%
$ 198,366 $ 491
Apr 29, 7 AM $ 0.0206
-3.37%
$ 198,342 $ 491
Apr 28, 11 PM $ 0.0205
+0.00%
$ 197,612 $ 559
Apr 28, 9 PM $ 0.0205
+0.03%
$ 197,510 $ 624
Apr 28, 8 PM $ 0.0201
+0.00%
$ 193,403 $ 665
Apr 28, 6 PM $ 0.0205
-0.20%
$ 197,618 $ 665
Apr 28, 5 PM $ 0.0205
+0.00%
$ 197,943 $ 598
Apr 28, 2 PM $ 0.0196
+0.00%
$ 188,787 $ 390
Apr 28, 1 PM $ 0.0199
+0.00%
$ 192,173 $ 427
Apr 28, 12 PM $ 0.0209
+0.00%
$ 201,374 $ 426
Apr 28, 9 AM $ 0.0211
+0.00%
$ 202,904 $ 592
Apr 28, 7 AM $ 0.0209
+0.00%
$ 201,555 $ 565
Apr 28, 2 AM $ 0.0208
+0.00%
$ 200,649 $ 645
Apr 27, 11 PM $ 0.0206
+0.00%
$ 198,275 $ 562
Apr 27, 8 PM $ 0.0205
+0.00%
$ 197,354 $ 695
Apr 27, 7 PM $ 0.0205
+0.26%
$ 197,528 $ 698
Apr 27, 4 PM $ 0.0203
+0.12%
$ 196,115 $ 1,271
Apr 27, 2 PM $ 0.0204
+0.00%
$ 197,070 $ 1,374
Apr 27, 1 PM $ 0.0204
-0.71%
$ 196,614 $ 1,347
Apr 27, 12 PM $ 0.0206
+0.00%
$ 198,090 $ 1,296
Apr 27, 11 AM $ 0.0205
-0.19%
$ 197,923 $ 1,432
Apr 27, 10 AM $ 0.0201
-0.03%
$ 193,629 $ 1,240
Apr 27, 6 AM $ 0.0201
+0.00%
$ 194,202 $ 1,382
Apr 27, 3 AM $ 0.0206
+0.00%
$ 198,247 $ 1,702
Apr 26, 11 PM $ 0.0205
+0.50%
$ 197,281 $ 1,684
Apr 26, 10 PM $ 0.0204
+0.11%
$ 196,683 $ 1,630
Apr 26, 9 PM $ 0.0203
+0.80%
$ 196,035 $ 1,613
Apr 26, 8 PM $ 0.0202
-0.13%
$ 194,836 $ 1,532
Apr 26, 7 PM $ 0.0202
+0.12%
$ 194,593 $ 1,524
Apr 26, 5 PM $ 0.0201
-0.30%
$ 193,528 $ 1,530
Apr 26, 3 PM $ 0.0217
+0.00%
$ 208,778 $ 1,018