Phoenix Token Historical Data

PHT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0217
+0.00%
$ 208,778 $ 1,018
Apr 26, 2 PM $ 0.0217
-0.24%
$ 208,965 $ 1,073
Apr 26, 1 PM $ 0.0214
+0.25%
$ 206,496 $ 978
Apr 26, 12 PM $ 0.0218
+0.00%
$ 210,009 $ 949
Apr 26, 11 AM $ 0.0219
+0.09%
$ 210,656 $ 915
Apr 26, 8 AM $ 0.0218
+0.00%
$ 210,428 $ 940
Apr 26, 7 AM $ 0.0219
-0.05%
$ 211,053 $ 1,011
Apr 26, 6 AM $ 0.0219
+1.17%
$ 211,182 $ 999
Apr 26, 5 AM $ 0.0217
-4.31%
$ 209,352 $ 963
Apr 25, 6 PM $ 0.0227
-0.02%
$ 218,711 $ 802
Apr 25, 5 PM $ 0.0227
+0.00%
$ 218,990 $ 792
Apr 25, 4 PM $ 0.0228
+0.00%
$ 219,652 $ 817
Apr 25, 3 PM $ 0.0231
-0.03%
$ 222,234 $ 791
Apr 25, 2 PM $ 0.0232
-0.31%
$ 223,805 $ 731
Apr 25, 12 PM $ 0.0237
+0.01%
$ 228,156 $ 685
Apr 25, 11 AM $ 0.0238
+0.00%
$ 229,140 $ 687
Apr 25, 10 AM $ 0.0238
+0.09%
$ 229,148 $ 687
Apr 25, 8 AM $ 0.0237
+0.00%
$ 228,115 $ 633
Apr 25, 7 AM $ 0.0238
+0.00%
$ 229,688 $ 575
Apr 25, 6 AM $ 0.0239
+0.00%
$ 230,712 $ 677
Apr 25, 5 AM $ 0.0241
+0.00%
$ 232,424 $ 553
Apr 25, 4 AM $ 0.024
+0.00%
$ 231,562 $ 540
Apr 25, 1 AM $ 0.0237
+0.00%
$ 227,980 $ 442
Apr 25, 12 AM $ 0.0237
+0.00%
$ 228,487 $ 427
Apr 24, 9 PM $ 0.024
-1.88%
$ 230,972 $ 469
Apr 24, 5 PM $ 0.0239
+0.00%
$ 230,546 $ 462
Apr 24, 4 PM $ 0.0241
-0.08%
$ 232,113 $ 417
Apr 24, 1 PM $ 0.024
-0.73%
$ 231,097 $ 378
Apr 23, 9 PM $ 0.0238
+0.00%
$ 229,770 $ 6
Apr 23, 4 PM $ 0.0228
-21.10%
$ 219,847 $ 6
Apr 23, 11 AM $ 0.0275
+0.00%
$ 265,107 $ 2
Apr 23, 9 AM $ 0.0241
+0.00%
$ 232,288 $ 1
Apr 23, 8 AM $ 0.0246
+0.00%
$ 236,876 $ 0
Apr 20, 5 PM $ 0.024
-1.47%
$ 230,933 $ 2
Apr 20, 1 PM $ 0.023
+3.27%
$ 221,265 $ 2
Apr 19, 7 AM $ 0.0259
+0.00%
$ 249,228 $ 5
Apr 18, 9 PM $ 0.0232
+0.00%
$ 224,063 $ 3
Apr 18, 6 PM $ 0.0249
+0.00%
$ 240,440 $ 2
Apr 18, 5 PM $ 0.0261
+0.00%
$ 251,754 $ 2
Apr 18, 10 AM $ 0.0265
+0.00%
$ 255,263 $ 2
Apr 17, 4 PM $ 0.0292
+0.00%
$ 281,546 $ 4
Apr 17, 10 AM $ 0.0324
+4.68%
$ 311,986 $ 7
Apr 17, 9 AM $ 0.0331
+0.00%
$ 319,335 $ 1
Apr 16, 11 AM $ 0.0213
-48.96%
$ 204,833 $ 4
Apr 16, 6 AM $ 0.0294
+0.00%
$ 283,414 $ 1
Apr 13, 10 AM $ 0.0284
+0.00%
$ 274,180 $ 3
Apr 13, 7 AM $ 0.0274
+0.00%
$ 263,735 $ 1
Apr 12, 8 AM $ 0.0281
+0.00%
$ 270,677 $ 11
Apr 11, 10 AM $ 0.0257
-6.45%
$ 247,674 $ 11
Apr 10, 6 PM $ 0.0284
+0.00%
$ 273,425 $ 5