Phoenix Token Historical Data

PHT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0284
+0.00%
$ 273,425 $ 5
Apr 10, 7 AM $ 0.0532
+128.22%
$ 512,806 $ 4
Apr 10, 4 AM $ 0.0308
+0.00%
$ 296,658 $ 2
Apr 8, 2 PM $ 0.0302
-8.20%
$ 291,209 $ 3
Apr 1, 6 AM $ 0.0343
+0.00%
$ 330,181 $ 3
Mar 28, 9 PM $ 0.0325
+0.00%
$ 312,760 $ 8
Mar 28, 1 PM $ 0.0351
+0.00%
$ 337,916 $ 14
Mar 28, 7 AM $ 0.0389
+0.00%
$ 374,441 $ 18
Mar 28, 5 AM $ 0.0361
+0.00%
$ 347,531 $ 13
Mar 27, 8 PM $ 0.0369
+0.00%
$ 355,591 $ 13
Mar 27, 7 PM $ 0.0336
+0.00%
$ 323,869 $ 14
Mar 27, 6 PM $ 0.0359
+0.00%
$ 345,883 $ 21
Mar 27, 12 PM $ 0.0311
-12.52%
$ 299,424 $ 41
Mar 26, 8 PM $ 0.0328
+0.00%
$ 315,692 $ 22
Mar 26, 7 PM $ 0.0333
+12.67%
$ 321,392 $ 19
Mar 26, 5 PM $ 0.0361
+27.80%
$ 347,825 $ 13
Mar 26, 4 PM $ 0.0373
+0.38%
$ 359,956 $ 7
Mar 26, 2 PM $ 0.0371
+0.00%
$ 357,583 $ 4
Mar 26, 1 PM $ 0.0356
+0.00%
$ 343,241 $ 3
Mar 24, 5 AM $ 0.0307
+1.93%
$ 296,236 $ 3
Mar 24, 4 AM $ 0.0307
+0.00%
$ 295,601 $ 2
Mar 22, 9 AM $ 0.0244
+0.00%
$ 234,919 $ 2
Mar 20, 4 PM $ 0.0187
+0.00%
$ 180,511 $ 10
Mar 20, 3 PM $ 0.0249
-5.77%
$ 239,820 $ 7
Mar 18, 12 PM $ 0.0221
-0.61%
$ 212,578 $ 10
Mar 18, 11 AM $ 0.022
-10.08%
$ 211,920 $ 6
Mar 18, 10 AM $ 0.0311
-9.61%
$ 299,627 $ 5
Mar 18, 9 AM $ 0.0235
-1.66%
$ 226,408 $ 3
Mar 12, 2 AM $ 0.0214
+0.00%
$ 206,264 $ 17
Mar 11, 6 PM $ 0.0184
-3.36%
$ 177,075 $ 12
Mar 11, 4 PM $ 0.0186
+0.00%
$ 179,673 $ 11
Mar 11, 2 PM $ 0.0208
+0.00%
$ 200,429 $ 8
Mar 11, 1 PM $ 0.0202
+0.00%
$ 194,720 $ 7
Mar 11, 10 AM $ 0.022
+5.24%
$ 212,347 $ 4
Mar 9, 10 AM $ 0.0173
+0.00%
$ 166,672 $ 1
Download