Phoenix Token Historical Data

PHT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00643
+0.00%
$ 62,890 $ 555
Mar 14, 2025 $ 0.00532
+0.00%
$ 52,036 $ 62
Mar 10, 2025 $ 0.00526
+0.00%
$ 51,439 $ 172
Mar 7, 2025 $ 0.00545
+0.00%
$ 53,339 $ 191
Mar 3, 2025 $ 0.0051
+0.00%
$ 49,921 $ 138
Feb 28, 2025 $ 0.00555
+0.00%
$ 54,296 $ 24
Feb 24, 2025 $ 0.005
+0.00%
$ 48,932 $ 154
Feb 17, 2025 $ 0.0126
+0.00%
$ 123,408 $ 132
Feb 10, 2025 $ 0.00522
+0.00%
$ 51,117 $ 76
Feb 3, 2025 $ 0.00487
-59.92%
$ 47,652 $ 9
Feb 2, 2025 $ 0.0125
-19.86%
$ 122,700 $ 1,175
Feb 1, 2025 $ 0.0164
-9.14%
$ 160,556 $ 391
Jan 31, 2025 $ 0.0172
+25.55%
$ 168,855 $ 1,279
Jan 30, 2025 $ 0.0145
+136.79%
$ 141,633 $ 1,828
Jan 29, 2025 $ 0.00611
-0.31%
$ 59,877 $ 124
Jan 28, 2025 $ 0.00618
+0.70%
$ 60,544 $ 27
Jan 27, 2025 $ 0.00644
+2.11%
$ 63,041 $ 47
Jan 26, 2025 $ 0.00653
+1.16%
$ 63,965 $ 58
Jan 25, 2025 $ 0.00664
+2.80%
$ 64,989 $ 122
Jan 24, 2025 $ 0.00669
+7.76%
$ 65,472 $ 224
Jan 23, 2025 $ 0.00632
-0.02%
$ 61,931 $ 35
Jan 22, 2025 $ 0.00632
-3.60%
$ 61,863 $ 214
Jan 21, 2025 $ 0.00648
+3.18%
$ 63,454 $ 161
Jan 20, 2025 $ 0.00628
-3.41%
$ 61,554 $ 158
Jan 19, 2025 $ 0.00648
+2.67%
$ 63,504 $ 33
Jan 18, 2025 $ 0.00619
-4.01%
$ 60,644 $ 333
Jan 17, 2025 $ 0.00634
+3.87%
$ 62,116 $ 9
Jan 16, 2025 $ 0.00628
-2.43%
$ 61,561 $ 101
Jan 15, 2025 $ 0.00614
-2.28%
$ 60,182 $ 109
Jan 14, 2025 $ 0.00612
+4.15%
$ 59,942 $ 14
Jan 13, 2025 $ 0.00608
+1.98%
$ 59,582 $ 5
Jan 12, 2025 $ 0.00679
+13.24%
$ 66,532 $ 77
Jan 11, 2025 $ 0.00582
+7.29%
$ 56,971 $ 258
Jan 10, 2025 $ 0.00569
+11.57%
$ 55,724 $ 413
Jan 9, 2025 $ 0.00507
+2.88%
$ 49,631 $ 288
Jan 8, 2025 $ 0.00493
+3.73%
$ 48,338 $ 80
Jan 7, 2025 $ 0.00478
-5.07%
$ 46,807 $ 50
Jan 6, 2025 $ 0.00496
+0.21%
$ 48,606 $ 26
Jan 5, 2025 $ 0.00486
+2.73%
$ 47,653 $ 12
Jan 4, 2025 $ 0.00491
-5.84%
$ 48,109 $ 65
Jan 3, 2025 $ 0.00512
+1.27%
$ 50,180 $ 103
Jan 2, 2025 $ 0.00514
+3.40%
$ 50,359 $ 216
Jan 1, 2025 $ 0.00492
-2.56%
$ 48,252 $ 277
Dec 31, 2024 $ 0.00508
+1.41%
$ 49,811 $ 171
Dec 30, 2024 $ 0.00507
+2.51%
$ 49,638 $ 236
Dec 29, 2024 $ 0.00494
-2.90%
$ 48,380 $ 77
Dec 28, 2024 $ 0.00514
+3.93%
$ 50,357 $ 950
Dec 27, 2024 $ 0.00493
+1.46%
$ 48,286 $ 186
Dec 26, 2024 $ 0.00481
-0.25%
$ -- $ 20
Dec 25, 2024 $ 0.00483
+0.70%
$ 47,366 $ 79