Phoenix Token Historical Data

PHT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0278
+0.00%
$ 268,167 $ 325
May 31, 4 PM $ 0.0278
-1.93%
$ 268,068 $ 351
May 31, 3 PM $ 0.0285
-0.28%
$ 274,470 $ 361
May 31, 1 PM $ 0.0286
+0.00%
$ 276,078 $ 317
May 31, 12 PM $ 0.0286
+0.47%
$ 275,999 $ 317
May 31, 11 AM $ 0.0285
-0.45%
$ 274,409 $ 293
May 31, 1 AM $ 0.0288
-0.29%
$ 278,037 $ 415
May 30, 8 PM $ 0.0285
+0.91%
$ 274,700 $ 319
May 30, 7 PM $ 0.0283
+0.69%
$ 272,807 $ 316
May 30, 6 PM $ 0.0282
+0.29%
$ 271,516 $ 486
May 30, 5 PM $ 0.0278
-0.76%
$ 267,996 $ 502
May 30, 4 PM $ 0.0279
-0.21%
$ 269,367 $ 459
May 30, 2 PM $ 0.0271
+1.60%
$ 260,881 $ 480
May 30, 12 PM $ 0.0266
+0.00%
$ 256,716 $ 509
May 30, 9 AM $ 0.0266
+0.02%
$ 256,167 $ 586
May 30, 8 AM $ 0.0267
+0.26%
$ 257,489 $ 902
May 30, 7 AM $ 0.0266
+0.44%
$ 256,740 $ 1,064
May 30, 6 AM $ 0.0265
+0.40%
$ 255,802 $ 1,049
May 30, 3 AM $ 0.0266
-0.02%
$ 256,543 $ 914
May 29, 7 PM $ 0.0258
+1.07%
$ 248,414 $ 931
May 29, 6 PM $ 0.0255
-0.16%
$ 245,706 $ 1,057
May 29, 5 PM $ 0.0256
+0.05%
$ 246,758 $ 1,049
May 29, 4 PM $ 0.0255
+0.00%
$ 245,570 $ 1,050
May 29, 1 PM $ 0.0251
-0.39%
$ 241,888 $ 1,008
May 29, 12 PM $ 0.0252
-1.14%
$ 243,040 $ 992
May 29, 11 AM $ 0.0256
+0.00%
$ 246,714 $ 930
May 29, 10 AM $ 0.0256
+0.24%
$ 247,057 $ 918
May 29, 9 AM $ 0.0246
+0.03%
$ 236,781 $ 557
May 29, 8 AM $ 0.0246
-1.73%
$ 236,700 $ 573
May 29, 5 AM $ 0.0249
+0.00%
$ 240,149 $ 842
May 29, 4 AM $ 0.0249
+0.00%
$ 240,368 $ 841
May 29, 12 AM $ 0.0249
+0.00%
$ 240,308 $ 812
May 28, 9 PM $ 0.025
+0.00%
$ 241,278 $ 866
May 28, 7 PM $ 0.025
+0.19%
$ 240,950 $ 936
May 28, 6 PM $ 0.0243
-0.05%
$ 234,036 $ 642
May 28, 4 PM $ 0.0241
+0.18%
$ 232,038 $ 639
May 28, 3 PM $ 0.024
+0.45%
$ 231,663 $ 616
May 28, 1 PM $ 0.024
-0.20%
$ 231,104 $ 608
May 28, 12 PM $ 0.024
+0.20%
$ 231,446 $ 610
May 28, 11 AM $ 0.024
-0.20%
$ 231,213 $ 1,601
May 28, 10 AM $ 0.024
-0.21%
$ 231,329 $ 1,609
May 28, 9 AM $ 0.0241
+0.00%
$ 232,575 $ 1,629
May 28, 8 AM $ 0.0242
+0.00%
$ 232,929 $ 1,632
May 28, 6 AM $ 0.0244
+2.20%
$ 234,798 $ 1,544
May 28, 5 AM $ 0.0238
-0.33%
$ 229,661 $ 1,257
May 27, 10 PM $ 0.0244
+0.63%
$ 235,152 $ 1,293
May 27, 9 PM $ 0.0242
-1.06%
$ 233,650 $ 1,343
May 27, 8 PM $ 0.0245
+1.26%
$ 236,170 $ 1,352
May 27, 6 PM $ 0.0243
+0.00%
$ 234,268 $ 1,276
May 27, 5 PM $ 0.0244
+0.00%
$ 235,510 $ 1,334