Phoenix Token Historical Data

PHT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0258
+0.09%
$ 248,660 $ 534
May 24, 4 PM $ 0.0258
+0.25%
$ 248,357 $ 532
May 24, 3 PM $ 0.0257
+0.62%
$ 247,882 $ 494
May 24, 2 PM $ 0.0256
-0.53%
$ 246,324 $ 386
May 24, 1 PM $ 0.0257
+0.00%
$ 247,713 $ 563
May 24, 12 PM $ 0.0257
+0.00%
$ 248,044 $ 579
May 24, 11 AM $ 0.0257
-0.04%
$ 247,706 $ 577
May 24, 9 AM $ 0.0255
+0.10%
$ 245,650 $ 499
May 24, 8 AM $ 0.0253
+0.00%
$ 243,733 $ 516
May 24, 7 AM $ 0.0251
+0.00%
$ 241,429 $ 428
May 23, 11 PM $ 0.0248
+0.04%
$ 239,489 $ 494
May 23, 10 PM $ 0.0248
-0.04%
$ 239,464 $ 513
May 23, 9 PM $ 0.025
+1.33%
$ 240,813 $ 522
May 23, 8 PM $ 0.0247
+0.00%
$ 237,838 $ 531
May 23, 7 PM $ 0.0247
-0.05%
$ 237,904 $ 536
May 23, 6 PM $ 0.0247
+0.00%
$ 237,636 $ 507
May 23, 5 PM $ 0.0247
+0.24%
$ 237,656 $ 506
May 23, 4 PM $ 0.0246
+0.08%
$ 237,312 $ 502
May 23, 3 PM $ 0.0246
+0.00%
$ 237,026 $ 499
May 23, 2 PM $ 0.0245
+0.76%
$ 236,453 $ 594
May 23, 1 PM $ 0.0243
-0.38%
$ 234,417 $ 486
May 23, 12 PM $ 0.0244
+0.22%
$ 235,501 $ 435
May 23, 11 AM $ 0.0243
+0.00%
$ 234,464 $ 682
May 23, 10 AM $ 0.0244
+0.00%
$ 234,885 $ 680
May 23, 9 AM $ 0.0243
+0.00%
$ 234,145 $ 663
May 23, 6 AM $ 0.0242
-0.20%
$ 233,116 $ 640
May 23, 12 AM $ 0.0242
+0.00%
$ 233,411 $ 1,018
May 22, 11 PM $ 0.0242
-0.12%
$ 233,106 $ 1,017
May 22, 10 PM $ 0.0242
-0.12%
$ 232,870 $ 999
May 22, 9 PM $ 0.0242
-0.09%
$ 233,617 $ 1,001
May 22, 8 PM $ 0.0243
+0.39%
$ 234,096 $ 989
May 22, 7 PM $ 0.0242
-0.54%
$ 233,215 $ 980
May 22, 6 PM $ 0.0243
-0.88%
$ 234,593 $ 979
May 22, 5 PM $ 0.0246
+0.24%
$ 237,017 $ 985
May 22, 4 PM $ 0.0245
+0.26%
$ 236,325 $ 994
May 22, 2 PM $ 0.0249
+0.00%
$ 240,142 $ 932
May 22, 1 PM $ 0.0249
+0.95%
$ 239,735 $ 907
May 22, 12 PM $ 0.0242
+0.56%
$ 233,121 $ 788
May 22, 11 AM $ 0.0243
-0.70%
$ 234,547 $ 670
May 22, 10 AM $ 0.0233
-7.49%
$ 224,676 $ 660
May 22, 9 AM $ 0.0252
+5.02%
$ 243,140 $ 676
May 22, 8 AM $ 0.024
-3.50%
$ 230,903 $ 624
May 22, 6 AM $ 0.0251
-0.24%
$ 242,119 $ 564
May 22, 5 AM $ 0.0246
+0.00%
$ 237,215 $ 556
May 22, 4 AM $ 0.0246
-1.76%
$ 237,105 $ 541
May 22, 2 AM $ 0.0247
-2.28%
$ 237,888 $ 444
May 22, 1 AM $ 0.0248
+0.00%
$ 238,743 $ 192
May 21, 11 PM $ 0.0255
+0.00%
$ 245,351 $ 190
May 21, 6 PM $ 0.0253
+0.00%
$ 243,577 $ 229
May 21, 5 PM $ 0.025
+0.25%
$ 241,417 $ 229