Phoenix Token Historical Data

PHT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0228
-6.95%
$ 219,486 $ 648
May 18, 1 PM $ 0.0245
-2.21%
$ 235,824 $ 703
May 18, 12 PM $ 0.0244
-4.27%
$ 235,233 $ 375
May 18, 11 AM $ 0.0255
+0.50%
$ 245,676 $ 159
May 18, 10 AM $ 0.0254
-0.85%
$ 244,584 $ 94
May 18, 9 AM $ 0.0256
-0.13%
$ 246,634 $ 299
May 18, 8 AM $ 0.0256
+0.11%
$ 246,498 $ 321
May 18, 7 AM $ 0.0256
+0.99%
$ 246,872 $ 337
May 18, 6 AM $ 0.0254
-0.63%
$ 244,542 $ 298
May 18, 4 AM $ 0.0255
+0.00%
$ 245,919 $ 318
May 18, 12 AM $ 0.0263
-0.38%
$ 253,301 $ 323
May 17, 11 PM $ 0.0263
+0.03%
$ 253,050 $ 322
May 17, 10 PM $ 0.0269
-2.05%
$ 259,065 $ 328
May 17, 8 PM $ 0.0267
-0.05%
$ 257,153 $ 457
May 17, 6 PM $ 0.0275
+0.13%
$ 265,309 $ 459
May 17, 5 PM $ 0.0275
+6.13%
$ 264,995 $ 483
May 17, 4 PM $ 0.0275
+0.34%
$ 265,474 $ 472
May 17, 3 PM $ 0.0254
+0.00%
$ -- $ 478
May 17, 1 PM $ 0.0276
+0.00%
$ 266,178 $ 474
May 17, 12 PM $ 0.0276
+2.90%
$ 266,051 $ 666
May 17, 10 AM $ 0.0278
+0.24%
$ 268,211 $ 569
May 17, 9 AM $ 0.0278
-0.84%
$ 267,692 $ 447
May 17, 8 AM $ 0.028
+3.15%
$ 269,581 $ 474
May 17, 7 AM $ 0.0278
+0.00%
$ 267,957 $ 1,111
May 17, 6 AM $ 0.028
+0.00%
$ 269,501 $ 1,134
May 17, 5 AM $ 0.0261
-5.01%
$ 251,152 $ 1,212
May 17, 4 AM $ 0.0271
+0.00%
$ 260,945 $ 1,218
May 16, 11 PM $ 0.0257
-0.11%
$ 247,229 $ 1,262
May 16, 10 PM $ 0.0257
-2.01%
$ 247,512 $ 1,252
May 16, 9 PM $ 0.0262
+0.41%
$ 252,494 $ 1,290
May 16, 8 PM $ 0.0254
+0.75%
$ 244,357 $ 1,285
May 16, 7 PM $ 0.0252
+1.20%
$ 243,351 $ 1,276
May 16, 6 PM $ 0.026
-0.13%
$ 250,478 $ 1,281
May 16, 5 PM $ 0.026
+2.55%
$ 250,988 $ 1,323
May 16, 4 PM $ 0.0254
-1.84%
$ 244,371 $ 1,549
May 16, 3 PM $ 0.0257
-0.22%
$ 248,126 $ 1,544
May 16, 2 PM $ 0.0256
-0.06%
$ 247,046 $ 1,582
May 16, 1 PM $ 0.0256
-0.48%
$ 246,787 $ 1,571
May 16, 12 PM $ 0.0257
-0.48%
$ 247,950 $ 1,509
May 16, 11 AM $ 0.0261
-1.23%
$ 251,169 $ 1,424
May 16, 10 AM $ 0.0259
+0.56%
$ 249,583 $ 1,465
May 16, 9 AM $ 0.026
-2.24%
$ 250,112 $ 1,434
May 16, 8 AM $ 0.0266
+0.92%
$ 256,368 $ 1,419
May 16, 7 AM $ 0.0241
-3.19%
$ 232,206 $ 794
May 16, 6 AM $ 0.0246
-0.85%
$ 237,280 $ 895
May 16, 5 AM $ 0.0245
+0.00%
$ 236,387 $ 853
May 16, 3 AM $ 0.0254
+1.14%
$ 244,582 $ 879
May 15, 11 PM $ 0.0258
+0.00%
$ 248,291 $ 824
May 15, 10 PM $ 0.0248
+0.78%
$ 238,567 $ 705
May 15, 8 PM $ 0.026
+3.37%
$ 250,128 $ 756