BpDAI Historical Data

BpDAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅545
+0.00%
$ 5,326 $ 0.001
Yesterday, at 10 PM $ 0.0₅545
+0.00%
$ 5,326 $ 0.001
Yesterday, at 4 AM $ 0.0₅611
+0.00%
$ 5,974 $ 0.01
Jun 6, 3 PM $ 0.0₅597
+0.04%
$ -- $ 0
Jun 5, 7 AM $ 0.0₅635
+0.00%
$ 6,204 $ 0
Jun 3, 1 PM $ 0.0₅717
+0.00%
$ 7,006 $ 1
Jun 3, 12 PM $ 0.0₅717
-0.26%
$ 7,006 $ 1
May 27, 10 AM $ 0.0₅8
+0.22%
$ 7,819 $ 0
May 26, 6 PM $ 0.0₅794
+0.00%
$ 7,756 $ 0
May 26, 7 AM $ 0.0₅804
+0.00%
$ 7,856 $ 0
May 23, 8 PM $ 0.0₅774
+0.00%
$ 7,568 $ 0.001
May 22, 4 PM $ 0.0₅812
+0.00%
$ 7,934 $ 0.1
May 21, 7 AM $ 0.0₅817
+0.00%
$ 7,984 $ 0
May 19, 4 AM $ 0.0₅826
+1.18%
$ 8,073 $ 0
May 17, 4 PM $ 0.0₅81
+0.00%
$ 7,919 $ 0
May 15, 1 PM $ 0.0₅864
+0.00%
$ 8,444 $ 0
May 14, 7 PM $ 0.0₅887
+0.00%
$ 8,668 $ 0
May 14, 6 PM $ 0.0₅893
+0.00%
$ 8,730 $ 0
May 14, 5 PM $ 0.0₅898
+1.18%
$ 8,777 $ 0
May 14, 2 AM $ 0.0₅866
-0.03%
$ 8,469 $ 0.1
May 11, 9 PM $ 0.0₅892
+0.00%
$ 8,715 $ 0.1
May 10, 7 AM $ 0.0₅861
+0.00%
$ 8,415 $ 0
May 10, 6 AM $ 0.0₅855
+0.00%
$ 8,355 $ 0.1
May 8, 11 PM $ 0.0₅899
+0.00%
$ 8,789 $ 0.1
May 1, 11 PM $ 0.0₅876
+0.00%
$ 8,568 $ 0
May 1, 9 PM $ 0.0₅878
+0.00%
$ 8,587 $ 0
May 1, 6 PM $ 0.0₅883
-0.06%
$ 8,635 $ 0
May 1, 5 PM $ 0.0₅882
+0.00%
$ 8,618 $ 0
Apr 29, 2 AM $ 0.0₅875
+0.00%
$ 8,557 $ 0
Mar 22, 6 AM $ 0.0₅784
+0.00%
$ 7,664 $ 0.1
Mar 22, 5 AM $ 0.0₅784
+0.00%
$ 7,663 $ 0.1
Mar 5, 12 PM $ 0.0₅78
+0.00%
$ 7,623 $ 0
Mar 5, 11 AM $ 0.0₅772
+0.00%
$ 7,546 $ 0
Feb 19, 6 AM $ 0.0₅738
+0.63%
$ 7,217 $ 0
Feb 14, 8 PM $ 0.0₅797
+0.00%
$ 7,794 $ 0
Feb 14, 5 AM $ 0.0₅787
-0.04%
$ 7,688 $ 0
Feb 14, 4 AM $ 0.0₅76
+0.00%
$ 7,429 $ 0
Feb 6, 4 AM $ 0.0₅731
+0.00%
$ 7,148 $ 0
Feb 1, 3 AM $ 0.0₅936
+0.00%
$ 9,150 $ 69
Jan 27, 4 PM $ 0.0000115
+0.00%
$ 11,285 $ 0
Jan 19, 5 AM $ 0.0000134
-0.34%
$ 13,063 $ 0
Jan 19, 4 AM $ 0.0000134
+0.00%
$ 13,079 $ 0.1
Jan 17, 8 PM $ 0.0000139
+0.00%
$ 13,541 $ 0
Jan 14, 11 PM $ 0.000014
-0.15%
$ 13,688 $ 0
Jan 14, 9 PM $ 0.0000141
+0.00%
$ 13,771 $ 0
Jan 14, 6 PM $ 0.000014
+0.00%
$ 13,649 $ 0
Jan 14, 2 AM $ 0.0000139
+0.00%
$ 13,621 $ 18
Jan 12, 10 PM $ 0.000013
-0.01%
$ 12,689 $ 12
Jan 11, 3 PM $ 0.0000131
+0.00%
$ 12,761 $ 12
Jan 6, 6 PM $ 0.0000136
+0.00%
$ 13,249 $ 0
Download