BpDAI Historical Data

BpDAI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅597
-16.90%
$ 5,326 $ 0.1
May 25 $ 0.0₅8
-0.46%
$ -- $ 0.001
May 18 $ 0.0₅774
-5.15%
$ -- $ 0
May 11 $ 0.0₅864
-3.12%
$ -- $ 0.1
May 4 $ 0.0₅899
+0.00%
$ -- $ 0
Apr 27 $ 0.0₅876
+0.12%
$ -- $ 0
Mar 16 $ 0.0₅784
+0.01%
$ -- $ 0.1
Mar 2 $ 0.0₅78
+1.02%
$ -- $ 0
Feb 16 $ 0.0₅738
+0.63%
$ -- $ 0
Feb 9 $ 0.0₅797
+4.92%
$ -- $ 0
Feb 2 $ 0.0₅731
+0.00%
$ -- $ 0
Jan 26 $ 0.0000115
+0.00%
$ -- $ 0
Jan 19 $ 0.0000134
-0.12%
$ -- $ 0
Jan 12 $ 0.0000139
+6.70%
$ -- $ 12
Jan 5 $ 0.0000136
+1.73%
$ -- $ 0
Dec 29 $ 0.000013
+2.08%
$ -- $ 11
Dec 22 $ 0.0000122
-3.75%
$ -- $ 2
Dec 15 $ 0.0000124
+1.06%
$ 12,219 $ 309
Dec 8 $ 0.000013
+2.02%
$ 12,603 $ 393
Dec 1 $ 0.0000126
+0.30%
$ 12,412 $ 155
Nov 24 $ 0.0000125
+6.57%
$ 12,358 $ 1
Nov 17 $ 0.0000115
-13.10%
$ 11,431 $ 83
Nov 10 $ 0.0000135
-12.76%
$ 12,795 $ 182
Nov 3 $ 0.0000146
-11.73%
$ 15,052 $ 42
Oct 27 $ 0.0000166
-7.24%
$ 16,185 $ 701
Oct 20 $ 0.0000172
+6.78%
$ 17,346 $ 13
Oct 13 $ 0.0000181
-2.16%
$ -- $ 323
Oct 6 $ 0.000017
-16.75%
$ -- $ 18
Download