BpDAI Historical Data

BpDAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000123
+0.00%
$ 12,107 $ 62
Dec 14, 2025 $ 0.0000129
-1.17%
$ 12,603 $ 65
Dec 13, 2025 $ 0.000013
+0.00%
$ 12,699 $ 63
Dec 12, 2025 $ 0.0000135
+0.13%
$ -- $ 66
Dec 11, 2025 $ 0.0000136
-2.49%
$ 13,264 $ 66
Dec 10, 2025 $ 0.000014
+0.89%
$ 13,636 $ 67
Dec 9, 2025 $ 0.0000139
+6.41%
$ 13,592 $ 67
Dec 8, 2025 $ 0.0000131
+2.86%
$ 12,803 $ 63
Dec 7, 2025 $ 0.0000127
+0.00%
$ 12,412 $ 61
Dec 6, 2025 $ 0.0000126
-0.02%
$ -- $ 60
Dec 5, 2025 $ 0.0000126
+0.32%
$ 12,350 $ 60
Dec 4, 2025 $ 0.0000132
-1.27%
$ 12,859 $ 32
Dec 3, 2025 $ 0.000013
+3.11%
$ 12,744 $ 1
Dec 2, 2025 $ 0.0000125
+7.07%
$ 12,266 $ 1
Dec 1, 2025 $ 0.0000115
-8.82%
$ 11,230 $ 1
Nov 30, 2025 $ 0.0000126
+1.40%
$ 12,358 $ 0
Nov 29, 2025 $ 0.0000125
-1.87%
$ 12,202 $ 0
Nov 28, 2025 $ 0.0000127
+1.38%
$ 12,431 $ 0.1
Nov 27, 2025 $ 0.0000127
+0.24%
$ 12,375 $ 0
Nov 26, 2025 $ 0.0000124
+0.00%
$ 12,361 $ 0.1
Nov 25, 2025 $ 0.0000121
+0.00%
$ -- $ 0
Nov 24, 2025 $ 0.0000117
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.0000117
-0.37%
$ 11,431 $ 13
Nov 22, 2025 $ 0.0000115
-1.20%
$ -- $ 13
Nov 21, 2025 $ 0.0000116
-4.31%
$ 11,317 $ 12
Nov 20, 2025 $ 0.0000119
-6.79%
$ 11,833 $ 0
Nov 19, 2025 $ 0.000013
-0.01%
$ -- $ 0
Nov 18, 2025 $ 0.0000131
+3.72%
$ 12,847 $ 34
Nov 17, 2025 $ 0.0000126
-4.30%
$ 12,328 $ 24
Nov 16, 2025 $ 0.0000131
-2.33%
$ 12,795 $ 14
Nov 15, 2025 $ 0.0000135
+0.69%
$ 13,192 $ 5
Nov 14, 2025 $ 0.0000135
-0.01%
$ -- $ 4
Nov 13, 2025 $ 0.0000134
-0.59%
$ 13,096 $ 4
Nov 12, 2025 $ 0.000015
+3.13%
$ -- $ 0
Nov 11, 2025 $ 0.0000144
-5.06%
$ 14,102 $ 106
Nov 10, 2025 $ 0.0000152
-1.58%
$ 14,884 $ 63
Nov 9, 2025 $ 0.0000154
+5.51%
$ 15,052 $ 17
Nov 8, 2025 $ 0.0000146
-1.71%
$ 14,242 $ 13
Nov 7, 2025 $ 0.0000148
+4.23%
$ 14,459 $ 10
Nov 6, 2025 $ 0.0000141
-2.98%
$ 13,826 $ 7
Nov 5, 2025 $ 0.0000143
+0.00%
$ -- $ 4
Nov 4, 2025 $ 0.000014
-9.99%
$ 13,718 $ 4
Nov 3, 2025 $ 0.0000156
-5.57%
$ 15,236 $ 3
Nov 2, 2025 $ 0.0000166
-0.28%
$ 16,185 $ 126
Nov 1, 2025 $ 0.0000166
+0.50%
$ 16,222 $ 126
Oct 31, 2025 $ 0.0000165
+0.53%
$ 16,151 $ 123
Oct 30, 2025 $ 0.0000162
-3.58%
$ -- $ 116
Oct 29, 2025 $ 0.000017
-0.56%
$ -- $ 114
Oct 28, 2025 $ 0.0000177
+0.30%
$ 16,743 $ 113
Oct 27, 2025 $ 0.0000179
-0.16%
$ -- $ 109