BpDAI Historical Data

BpDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0000133
+0.01%
$ 13,024 $ 0.1
Jan 4, 5 PM $ 0.0000131
+0.00%
$ 12,782 $ 0.1
Jan 3, 3 PM $ 0.000013
+0.00%
$ 12,685 $ 7
Jan 3, 6 AM $ 0.000013
+0.00%
$ 12,711 $ 7
Jan 3, 3 AM $ 0.0000131
-0.04%
$ 12,766 $ 7
Jan 3, 2 AM $ 0.000013
-0.18%
$ 12,755 $ 7
Jan 3, 1 AM $ 0.0000131
-0.06%
$ 12,775 $ 5
Jan 2, 10 PM $ 0.0000131
+0.00%
$ 12,821 $ 0
Jan 2, 7 PM $ 0.000013
+0.00%
$ 12,743 $ 0
Jan 2, 5 PM $ 0.000013
-0.47%
$ 12,730 $ 0.1
Jan 2, 12 PM $ 0.0000128
+0.00%
$ 12,465 $ 1
Dec 31, 8 PM $ 0.0000124
-0.02%
$ 12,125 $ 1
Dec 31, 6 PM $ 0.0000125
+0.00%
$ 12,183 $ 1
Dec 31, 10 AM $ 0.0000124
+0.00%
$ 12,162 $ 1
Dec 30, 1 PM $ 0.0000125
+0.00%
$ 12,171 $ 1
Dec 30, 12 PM $ 0.0000124
+0.00%
$ 12,156 $ 1
Dec 30, 4 AM $ 0.0000123
+0.00%
$ 12,045 $ 1
Dec 30, 1 AM $ 0.0000123
+0.00%
$ 11,980 $ 1
Dec 29, 8 PM $ 0.0000122
+0.00%
$ 11,970 $ 1
Dec 29, 6 AM $ 0.0000127
+0.00%
$ 12,426 $ 1
Dec 28, 2 AM $ 0.0000123
+0.00%
$ 12,035 $ 1
Dec 28, 1 AM $ 0.0000123
+0.00%
$ 12,031 $ 1
Dec 27, 12 PM $ 0.0000122
+0.00%
$ 11,949 $ 1
Dec 27, 5 AM $ 0.0000122
+0.00%
$ 11,965 $ 1
Dec 27, 12 AM $ 0.0000122
+0.00%
$ 11,961 $ 1
Dec 26, 11 PM $ 0.0000122
+0.00%
$ 11,953 $ 1
Dec 26, 10 PM $ 0.0000122
+0.00%
$ 11,953 $ 1
Dec 26, 4 PM $ 0.0000122
+0.00%
$ 11,928 $ 1
Dec 23, 7 PM $ 0.0000123
+0.00%
$ 12,052 $ 0
Dec 22, 10 AM $ 0.0000127
+0.00%
$ 12,415 $ 0
Dec 21, 8 PM $ 0.0000125
+0.00%
$ 12,219 $ 0
Dec 20, 7 PM $ 0.0000124
+0.00%
$ 12,158 $ 0
Dec 20, 12 AM $ 0.0000125
+0.00%
$ 12,181 $ 0
Dec 19, 11 PM $ 0.0000125
+0.00%
$ 12,181 $ 0
Dec 19, 2 AM $ 0.0000118
-0.01%
$ 11,514 $ 61
Dec 19, 1 AM $ 0.0000118
+0.00%
$ 11,509 $ 61
Dec 18, 11 PM $ 0.0000118
+0.29%
$ 11,564 $ 60
Dec 18, 10 PM $ 0.0000118
+0.00%
$ 11,531 $ 61
Dec 18, 9 AM $ 0.0000119
+0.00%
$ 11,605 $ 60
Dec 18, 5 AM $ 0.0000118
-0.10%
$ 11,579 $ 60
Dec 18, 1 AM $ 0.0000119
+0.00%
$ 11,583 $ 60
Dec 18, 12 AM $ 0.0000119
+0.00%
$ 11,585 $ 60
Dec 17, 7 AM $ 0.0000123
+0.00%
$ 11,998 $ 62
Dec 17, 4 AM $ 0.0000123
+0.00%
$ 12,046 $ 62
Dec 16, 9 PM $ 0.0000123
+0.00%
$ 12,031 $ 63
Dec 16, 6 AM $ 0.0000123
+0.00%
$ 12,001 $ 63
Dec 16, 12 AM $ 0.0000124
+0.00%
$ 12,107 $ 63
Dec 15, 11 PM $ 0.0000124
+0.00%
$ 12,107 $ 62
Dec 15, 10 PM $ 0.0000123
+0.00%
$ 12,030 $ 62
Dec 14, 10 PM $ 0.0000129
+0.00%
$ 12,603 $ 65