Zephyr Historical Data

ZEPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.0311
+14.44%
$ -- $ 57,823
Apr 9 $ 0.0248
+19.91%
$ -- $ 50,857
Apr 2 $ 0.0208
+7.13%
$ -- $ 48,720
Mar 26 $ 0.0202
-14.65%
$ -- $ 54,417
Mar 19 $ 0.024
+18.98%
$ -- $ 60,027
Mar 12 $ 0.0228
-10.00%
$ -- $ 61,295
Mar 5 $ 0.0266
-10.11%
$ -- $ 72,553
Feb 26 $ 0.0286
+17.45%
$ -- $ 73,990
Feb 19 $ 0.0252
-21.70%
$ -- $ 74,935
Feb 12 $ 0.0324
+15.92%
$ -- $ 65,181
Feb 5 $ 0.0304
-2.32%
$ -- $ 56,461
Jan 29 $ 0.0353
-39.24%
$ -- $ 71,285
Jan 22 $ 0.0576
+25.59%
$ -- $ 78,920
Jan 15 $ 0.0574
-36.47%
$ -- $ 86,414
Jan 8 $ 0.0837
-23.34%
$ -- $ 103,749
Jan 1 $ 0.106
+41.98%
$ -- $ 104,918
Dec 25 $ 0.0749
+1.77%
$ -- $ 102,061
Dec 18 $ 0.0846
+2.86%
$ -- $ 119,118
Dec 11 $ 0.0697
+152.04%
$ -- $ 117,590
Dec 4 $ 0.0315
+17.31%
$ -- $ 94,244
Nov 27 $ 0.0272
+5.19%
$ -- $ 51,970
Nov 20 $ 0.0214
+59.54%
$ -- $ 32,269
Nov 13 $ 0.0126
+5.13%
$ -- $ 42,950
Nov 6 $ 0.0159
+4.95%
$ -- $ 13,548
Download