NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0192
+0.00%
$ 1.21 million $ 67,225
Today, at 4 PM $ 0.0192
+0.47%
$ 1.21 million $ 67,663
Today, at 3 PM $ 0.0191
+0.12%
$ 1.21 million $ 66,747
Today, at 2 PM $ 0.0191
+0.24%
$ 1.2 million $ 64,765
Today, at 1 PM $ 0.019
+0.16%
$ 1.2 million $ 64,110
Today, at 12 PM $ 0.019
+0.38%
$ 1.2 million $ 66,186
Today, at 11 AM $ 0.0189
+0.09%
$ 1.19 million $ 66,638
Today, at 10 AM $ 0.0189
-2.05%
$ 1.19 million $ 66,367
Today, at 9 AM $ 0.0192
+0.07%
$ 1.22 million $ 69,927
Today, at 8 AM $ 0.0192
+0.00%
$ 1.21 million $ 70,805
Today, at 7 AM $ 0.0192
+2.48%
$ 1.21 million $ 70,527
Today, at 6 AM $ 0.0187
+3.20%
$ 1.18 million $ 60,051
Today, at 5 AM $ 0.0181
+0.23%
$ 1.15 million $ 54,244
Today, at 4 AM $ 0.0181
-3.85%
$ 1.15 million $ 53,852
Today, at 3 AM $ 0.0189
-1.53%
$ 1.19 million $ 42,539
Today, at 2 AM $ 0.0191
-0.57%
$ 1.21 million $ 42,826
Today, at 1 AM $ 0.0192
-1.47%
$ 1.22 million $ 49,273
Today, at 12 AM $ 0.0195
+0.27%
$ 1.24 million $ 51,273
Yesterday, at 11 PM $ 0.0195
+0.07%
$ 1.23 million $ 53,804
Yesterday, at 10 PM $ 0.0195
+1.14%
$ 1.23 million $ 58,932
Yesterday, at 9 PM $ 0.0193
+0.70%
$ 1.22 million $ 56,947
Yesterday, at 8 PM $ 0.0192
-1.62%
$ 1.21 million $ 55,110
Yesterday, at 7 PM $ 0.0195
+1.52%
$ 1.23 million $ 53,667
Yesterday, at 6 PM $ 0.0193
+0.60%
$ 1.22 million $ 40,519
Yesterday, at 5 PM $ 0.0192
+0.51%
$ 1.21 million $ 40,195
Yesterday, at 4 PM $ 0.0191
-0.80%
$ 1.2 million $ 43,941
Yesterday, at 3 PM $ 0.0192
-0.21%
$ 1.21 million $ 44,052
Yesterday, at 2 PM $ 0.0192
-0.79%
$ 1.22 million $ 45,203
Yesterday, at 1 PM $ 0.0194
+0.14%
$ 1.23 million $ 44,950
Yesterday, at 12 PM $ 0.0193
-0.12%
$ 1.22 million $ 43,129
Yesterday, at 11 AM $ 0.0194
-1.20%
$ 1.22 million $ 43,355
Yesterday, at 10 AM $ 0.0197
+3.74%
$ 1.24 million $ 44,623
Yesterday, at 9 AM $ 0.0189
-0.95%
$ 1.19 million $ 38,036
Yesterday, at 8 AM $ 0.0191
+0.19%
$ 1.21 million $ 37,376
Yesterday, at 7 AM $ 0.019
-0.77%
$ 1.2 million $ 45,423
Yesterday, at 6 AM $ 0.0191
-0.12%
$ 1.21 million $ 45,623
Yesterday, at 5 AM $ 0.0191
-0.60%
$ 1.21 million $ 46,276
Yesterday, at 4 AM $ 0.0193
+0.64%
$ 1.22 million $ 46,725
Yesterday, at 3 AM $ 0.0192
+0.52%
$ 1.21 million $ 46,377
Yesterday, at 2 AM $ 0.0192
-0.95%
$ 1.21 million $ 48,379
Yesterday, at 1 AM $ 0.0194
+0.64%
$ 1.23 million $ 43,074
Yesterday, at 12 AM $ 0.0193
-0.23%
$ 1.22 million $ 41,387
Jun 4, 11 PM $ 0.0194
+1.04%
$ 1.23 million $ 45,636
Jun 4, 7 PM $ 0.0193
+0.00%
$ 1.22 million $ 48,669
Jun 4, 6 PM $ 0.0192
-0.03%
$ 1.21 million $ 49,223
Jun 4, 5 PM $ 0.0192
-0.25%
$ 1.21 million $ 49,548
Jun 4, 4 PM $ 0.0193
-0.02%
$ 1.22 million $ 48,229
Jun 4, 3 PM $ 0.0193
-1.33%
$ 1.22 million $ 50,060
Jun 4, 2 PM $ 0.0194
+0.69%
$ 1.23 million $ 50,993
Jun 4, 12 PM $ 0.0192
+0.00%
$ 1.22 million $ 63,980
Download