NUMINE Token Historical Data

NUMI Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0158
+0.12%
$ 1 million $ 11,761
May 17, 3 PM $ 0.0158
+14.54%
$ 999,159 $ 11,738
May 17, 1 PM $ 0.0132
-15.18%
$ 832,355 $ 10,913
May 17, 12 PM $ 0.0155
+17.76%
$ 980,386 $ 11,488
May 17, 11 AM $ 0.0132
+0.00%
$ 832,528 $ 10,548
May 17, 10 AM $ 0.0155
+0.00%
$ 982,362 $ 13,969
May 17, 9 AM $ 0.0155
+0.81%
$ 982,107 $ 14,068
May 17, 8 AM $ 0.0154
+9.89%
$ 973,105 $ 14,429
May 17, 6 AM $ 0.0157
-0.36%
$ 991,588 $ 14,032
May 17, 5 AM $ 0.0158
+6.37%
$ 996,105 $ 12,854
May 17, 3 AM $ 0.0148
-2.42%
$ 934,669 $ 7,557
May 17, 1 AM $ 0.0152
+0.00%
$ 961,586 $ 6,917
May 16, 6 PM $ 0.012
-7.04%
$ 757,286 $ 6,733
May 16, 4 PM $ 0.0125
+0.00%
$ 791,828 $ 6,797
May 16, 3 PM $ 0.0132
-0.25%
$ 833,437 $ 6,874
May 16, 2 PM $ 0.0132
-0.33%
$ 831,869 $ 6,576
May 16, 1 PM $ 0.0132
+1.59%
$ 834,928 $ 6,704
May 16, 12 PM $ 0.013
+1.04%
$ 820,979 $ 6,546
May 16, 11 AM $ 0.0134
+7.28%
$ 847,640 $ 6,641
May 16, 10 AM $ 0.0125
+2.34%
$ 791,403 $ 6,662
May 16, 9 AM $ 0.0123
-6.84%
$ 775,621 $ 3,788
May 16, 7 AM $ 0.0122
-6.26%
$ 772,883 $ 4,160
May 16, 6 AM $ 0.013
+0.05%
$ 823,826 $ 5,047
May 16, 5 AM $ 0.0136
+5.78%
$ 859,806 $ 5,377
May 16, 2 AM $ 0.0138
+0.00%
$ 871,326 $ 5,689
May 15, 11 PM $ 0.0137
+9.87%
$ 868,608 $ 6,342
May 15, 10 PM $ 0.0125
+0.13%
$ 789,874 $ 4,914
May 15, 4 PM $ 0.0123
+0.05%
$ 778,126 $ 5,204
May 15, 3 PM $ 0.0123
-10.45%
$ 779,164 $ 7,217
May 15, 2 PM $ 0.0138
+4.18%
$ 869,637 $ 8,184
May 15, 1 PM $ 0.0132
-2.57%
$ 835,216 $ 7,734
May 15, 12 PM $ 0.0123
-6.57%
$ 779,924 $ 7,696
May 15, 11 AM $ 0.0133
+0.38%
$ 840,165 $ 7,067
May 15, 10 AM $ 0.0132
-0.21%
$ 836,592 $ 7,032
May 15, 9 AM $ 0.0133
+0.17%
$ 838,924 $ 6,934
May 15, 8 AM $ 0.0137
-0.15%
$ 866,188 $ 6,839
May 15, 7 AM $ 0.0137
+1.24%
$ 868,123 $ 6,579
May 15, 5 AM $ 0.0136
-4.17%
$ 859,664 $ 5,731
May 15, 4 AM $ 0.0135
-0.18%
$ 850,612 $ 5,343
May 15, 1 AM $ 0.0149
+0.00%
$ 940,445 $ 5,401
May 15, 12 AM $ 0.0149
+2.30%
$ 941,014 $ 5,215
May 14, 10 PM $ 0.0147
+0.00%
$ 926,677 $ 5,680
May 14, 9 PM $ 0.0147
+0.07%
$ 926,556 $ 5,881
May 14, 6 PM $ 0.0143
+0.00%
$ 906,663 $ 5,322
May 14, 5 PM $ 0.0135
+0.00%
$ 853,351 $ 5,669
May 14, 4 PM $ 0.0145
+8.10%
$ 917,299 $ 6,158
May 14, 3 PM $ 0.0133
-5.34%
$ 842,171 $ 4,586
May 14, 2 PM $ 0.0141
+4.07%
$ 888,707 $ 3,053
May 14, 1 PM $ 0.0135
+0.00%
$ 855,173 $ 2,947
May 14, 12 PM $ 0.013
+0.00%
$ -- $ 2,931