NUMINE Token Historical Data

NUMI Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0112
+0.00%
$ 710,167 $ 4,832
May 2, 8 PM $ 0.013
+0.12%
$ 822,338 $ 4,667
May 2, 6 PM $ 0.0128
+0.07%
$ 807,208 $ 4,318
May 2, 5 PM $ 0.0128
+4.63%
$ 806,170 $ 4,114
May 2, 4 PM $ 0.0124
+0.10%
$ 785,964 $ 5,188
May 2, 12 PM $ 0.0123
+0.76%
$ 779,481 $ 7,499
May 2, 11 AM $ 0.0125
+1.07%
$ 789,297 $ 7,289
May 2, 10 AM $ 0.0124
-3.79%
$ 783,013 $ 7,528
May 2, 9 AM $ 0.0129
-0.05%
$ 813,954 $ 7,499
May 2, 8 AM $ 0.0129
-0.01%
$ 815,532 $ 8,470
May 2, 7 AM $ 0.0116
+0.06%
$ 731,326 $ 8,109
May 2, 6 AM $ 0.0116
-0.11%
$ 733,058 $ 7,959
May 2, 5 AM $ 0.0116
+0.44%
$ 732,948 $ 8,206
May 2, 4 AM $ 0.0116
-0.47%
$ 732,058 $ 8,017
May 2, 3 AM $ 0.0127
-0.14%
$ 801,074 $ 8,251
May 2, 2 AM $ 0.0127
+0.73%
$ 804,588 $ 8,184
May 2, 1 AM $ 0.0127
+0.00%
$ 800,386 $ 12,695
May 2, 12 AM $ 0.0127
-0.66%
$ 800,640 $ 16,172
May 1, 11 PM $ 0.0128
-0.10%
$ 807,022 $ 17,681
May 1, 7 PM $ 0.013
+0.00%
$ 820,839 $ 21,646
May 1, 6 PM $ 0.0125
+0.00%
$ 787,541 $ 21,961
May 1, 5 PM $ 0.0125
+1.93%
$ 789,412 $ 21,949
May 1, 4 PM $ 0.0127
+0.28%
$ 802,031 $ 21,202
May 1, 3 PM $ 0.0126
-2.05%
$ 799,028 $ 20,838
May 1, 2 PM $ 0.0129
+1.00%
$ 815,683 $ 20,635
May 1, 1 PM $ 0.0129
+0.88%
$ 817,184 $ 19,497
May 1, 12 PM $ 0.0128
+0.94%
$ 806,871 $ 20,591
May 1, 11 AM $ 0.0126
+0.10%
$ 798,339 $ 19,887
May 1, 10 AM $ 0.0126
+1.28%
$ 796,605 $ 21,939
May 1, 9 AM $ 0.0124
+0.43%
$ 786,244 $ 20,212
May 1, 8 AM $ 0.0125
+0.00%
$ 791,884 $ 20,651
May 1, 7 AM $ 0.0125
+1.77%
$ 791,805 $ 20,283
May 1, 6 AM $ 0.0126
+0.31%
$ 793,322 $ 21,318
May 1, 5 AM $ 0.0133
+0.00%
$ 840,878 $ 23,124
May 1, 4 AM $ 0.013
+0.00%
$ -- $ 23,043
May 1, 3 AM $ 0.0124
+0.07%
$ 786,773 $ 23,079
May 1, 2 AM $ 0.0124
-2.56%
$ 785,433 $ 22,960
May 1, 1 AM $ 0.0128
-1.09%
$ 806,026 $ 22,508
May 1, 12 AM $ 0.0129
+7.65%
$ 812,318 $ 16,179
Apr 30, 11 PM $ 0.0121
-0.71%
$ 765,993 $ 13,269
Apr 30, 10 PM $ 0.0122
-5.26%
$ 770,852 $ 13,117
Apr 30, 9 PM $ 0.0156
+0.00%
$ 987,130 $ 14,272
Apr 30, 7 PM $ 0.0163
+0.00%
$ -- $ 15,835
Apr 30, 6 PM $ 0.016
+0.11%
$ 1.01 million $ 15,888
Apr 30, 5 PM $ 0.016
-0.03%
$ 1.01 million $ 17,077
Apr 30, 4 PM $ 0.0165
+7.33%
$ 1.04 million $ 17,888
Apr 30, 3 PM $ 0.0166
+0.00%
$ 1.05 million $ 17,816
Apr 30, 1 PM $ 0.0165
+20.60%
$ 1.04 million $ 17,542
Apr 30, 12 PM $ 0.0137
+0.81%
$ 866,468 $ 18,553
Apr 30, 11 AM $ 0.0136
-0.98%
$ 859,413 $ 20,281